Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.41

Last Closing0.42

No. of Transactions4

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares616

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2023	0.31	0.30	0.31	199	7	663
01/08/2023	0.31	0.30	0.31	6	3	19
31/07/2023	0.31	0.31	0.31	0	1	1
30/07/2023	0.30	0.30	0.30	242	2	805
26/07/2023	0.32	0.31	0.32	124	2	401
25/07/2023	0.32	0.31	0.32	14	3	44
24/07/2023	0.31	0.31	0.31	3	1	9
23/07/2023	0.32	0.31	0.32	3	2	8
20/07/2023	0.32	0.31	0.32	21	2	69
18/07/2023	0.32	0.31	0.32	6	2	18
17/07/2023	0.31	0.31	0.31	5	1	16
16/07/2023	0.32	0.31	0.32	20	6	65
13/07/2023	0.32	0.31	0.32	21	2	67
10/07/2023	0.32	0.30	0.32	758	5	2,526
09/07/2023	0.32	0.31	0.32	21	2	67
06/07/2023	0.33	0.33	0.33	3	1	10
04/07/2023	0.32	0.31	0.32	291	3	909
03/07/2023	0.32	0.31	0.32	1,125	10	3,587
02/07/2023	0.34	0.32	0.32	1,671	7	5,124
26/06/2023	0.34	0.33	0.34	863	5	2,555

Download Table