SOUTH ELECTRONICS Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.44
Last Closing0.40
No. of Transactions28
SectorCommercial Services
Low Price0.39
Opening Price0.39
No. of Shares584,654
Div0.00
Change0.04
Closing Price0.44
Average Price0.39
P/EN
Value Traded228,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2022 | 0.40 | 0.40 | 0.40 | 15 | 2 | 37 |
09/08/2022 | 0.44 | 0.39 | 0.44 | 39 | 2 | 91 |
08/08/2022 | 0.42 | 0.38 | 0.42 | 76 | 6 | 186 |
07/08/2022 | 0.39 | 0.39 | 0.39 | 12 | 2 | 32 |
04/08/2022 | 0.42 | 0.39 | 0.42 | 841 | 9 | 2,154 |
03/08/2022 | 0.40 | 0.39 | 0.39 | 375 | 3 | 956 |
02/08/2022 | 0.40 | 0.40 | 0.40 | 20 | 3 | 50 |
01/08/2022 | 0.40 | 0.40 | 0.40 | 17 | 3 | 42 |
31/07/2022 | 0.40 | 0.39 | 0.40 | 19 | 7 | 48 |
27/07/2022 | 0.40 | 0.39 | 0.40 | 56 | 9 | 142 |
26/07/2022 | 0.42 | 0.40 | 0.40 | 890 | 4 | 2,167 |
25/07/2022 | 0.41 | 0.41 | 0.41 | 55 | 1 | 133 |
24/07/2022 | 0.41 | 0.41 | 0.41 | 7 | 1 | 17 |
21/07/2022 | 0.41 | 0.41 | 0.41 | 30 | 4 | 73 |
19/07/2022 | 0.41 | 0.41 | 0.41 | 762 | 6 | 1,859 |
17/07/2022 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
14/07/2022 | 0.46 | 0.45 | 0.46 | 229 | 2 | 500 |
13/07/2022 | 0.45 | 0.41 | 0.45 | 380 | 7 | 879 |
07/07/2022 | 0.41 | 0.41 | 0.41 | 18 | 2 | 45 |
05/07/2022 | 0.44 | 0.41 | 0.41 | 12 | 3 | 29 |