Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.57

Last Closing0.52

No. of Transactions67

SectorCommercial Services

Low Price0.50

Opening Price0.51

No. of Shares125,819

Div0.00

Change0.05

Closing Price0.57

Average Price0.54

P/EN

Value Traded68,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2022	0.41	0.41	0.41	30	4	73
19/07/2022	0.41	0.41	0.41	762	6	1,859
17/07/2022	0.44	0.44	0.44	4	1	10
14/07/2022	0.46	0.45	0.46	229	2	500
13/07/2022	0.45	0.41	0.45	380	7	879
07/07/2022	0.41	0.41	0.41	18	2	45
05/07/2022	0.44	0.41	0.41	12	3	29
03/07/2022	0.44	0.41	0.44	370	3	863
30/06/2022	0.43	0.43	0.43	18	1	43
29/06/2022	0.41	0.41	0.41	126	2	308
28/06/2022	0.45	0.41	0.45	620	3	1,484
27/06/2022	0.45	0.41	0.45	248	8	604
23/06/2022	0.45	0.42	0.45	471	5	1,117
22/06/2022	0.42	0.42	0.42	438	1	1,044
21/06/2022	0.44	0.42	0.44	307	4	723
20/06/2022	0.43	0.42	0.43	357	6	833
19/06/2022	0.42	0.42	0.42	219	1	522
15/06/2022	0.42	0.42	0.42	9	2	21
14/06/2022	0.45	0.42	0.45	7	3	16
13/06/2022	0.45	0.42	0.45	285	5	678

Download Table