Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.48

Last Closing0.44

No. of Transactions33

SectorCommercial Services

Low Price0.44

Opening Price0.48

No. of Shares19,765

Div0.00

Change0.03

Closing Price0.47

Average Price0.47

P/EN

Value Traded9,325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2023	0.32	0.31	0.32	291	3	909
03/07/2023	0.32	0.31	0.32	1,125	10	3,587
02/07/2023	0.34	0.32	0.32	1,671	7	5,124
26/06/2023	0.34	0.33	0.34	863	5	2,555
25/06/2023	0.36	0.33	0.34	9,726	22	27,962
22/06/2023	0.35	0.34	0.34	7,677	25	22,573
21/06/2023	0.34	0.33	0.34	4,009	16	11,826
20/06/2023	0.36	0.34	0.35	6,898	39	20,017
19/06/2023	0.35	0.31	0.35	4,328	30	12,588
18/06/2023	0.34	0.32	0.34	78	4	242
14/06/2023	0.34	0.32	0.34	46	3	141
13/06/2023	0.34	0.32	0.33	106	6	330
12/06/2023	0.34	0.32	0.34	23	2	70
11/06/2023	0.34	0.32	0.34	148	5	455
08/06/2023	0.32	0.32	0.32	540	4	1,688
07/06/2023	0.34	0.32	0.34	219	3	682
06/06/2023	0.34	0.32	0.34	11	2	34
05/06/2023	0.35	0.33	0.35	286	4	857
04/06/2023	0.35	0.33	0.35	45	5	133
31/05/2023	0.35	0.34	0.35	172	2	506

Download Table