SOUTH ELECTRONICS Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.41
Last Closing0.42
No. of Transactions4
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares616
Div0.00
Change-0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2024 | 0.37 | 0.35 | 0.37 | 2,758 | 17 | 7,772 |
05/02/2024 | 0.38 | 0.34 | 0.38 | 221 | 4 | 602 |
01/02/2024 | 0.37 | 0.37 | 0.37 | 48 | 3 | 130 |
31/01/2024 | 0.38 | 0.36 | 0.38 | 507 | 3 | 1,406 |
30/01/2024 | 0.38 | 0.36 | 0.38 | 402 | 5 | 1,099 |
29/01/2024 | 0.39 | 0.36 | 0.39 | 2,954 | 9 | 7,894 |
28/01/2024 | 0.39 | 0.37 | 0.39 | 938 | 8 | 2,505 |
25/01/2024 | 0.39 | 0.38 | 0.39 | 17 | 2 | 44 |
24/01/2024 | 0.39 | 0.37 | 0.39 | 771 | 6 | 2,036 |
23/01/2024 | 0.39 | 0.37 | 0.39 | 1,478 | 10 | 3,900 |
22/01/2024 | 0.38 | 0.36 | 0.36 | 1,132 | 12 | 3,051 |
21/01/2024 | 0.39 | 0.37 | 0.39 | 2,038 | 14 | 5,407 |
18/01/2024 | 0.39 | 0.38 | 0.38 | 1,100 | 10 | 2,894 |
17/01/2024 | 0.40 | 0.38 | 0.40 | 4,185 | 15 | 10,897 |
16/01/2024 | 0.41 | 0.39 | 0.41 | 7,986 | 30 | 19,976 |
15/01/2024 | 0.43 | 0.39 | 0.42 | 12,856 | 46 | 31,463 |
14/01/2024 | 0.43 | 0.42 | 0.42 | 21,467 | 45 | 51,076 |
11/01/2024 | 0.44 | 0.41 | 0.44 | 10,702 | 45 | 25,598 |
10/01/2024 | 0.41 | 0.39 | 0.41 | 18,815 | 70 | 47,412 |
09/01/2024 | 0.40 | 0.38 | 0.40 | 24,077 | 74 | 61,024 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.36 | 0.33 | 0.35 | 1,222 | 11 | 3,663 |
21/05/2023 | 0.35 | 0.33 | 0.35 | 6,504 | 28 | 19,131 |
14/05/2023 | 0.36 | 0.30 | 0.36 | 4,529 | 37 | 13,353 |
07/05/2023 | 0.32 | 0.31 | 0.32 | 1,837 | 15 | 5,922 |
25/04/2023 | 0.33 | 0.33 | 0.33 | 1,005 | 6 | 3,044 |
16/04/2023 | 0.35 | 0.33 | 0.35 | 4,309 | 19 | 12,973 |
09/04/2023 | 0.35 | 0.33 | 0.35 | 272 | 10 | 799 |
26/03/2023 | 0.35 | 0.32 | 0.34 | 2,220 | 24 | 6,598 |
19/03/2023 | 0.35 | 0.33 | 0.35 | 2,081 | 13 | 6,126 |
12/03/2023 | 0.36 | 0.33 | 0.36 | 3,916 | 42 | 11,656 |
05/03/2023 | 0.37 | 0.34 | 0.36 | 1,224 | 25 | 3,446 |
26/02/2023 | 0.38 | 0.34 | 0.36 | 5,810 | 36 | 16,238 |
12/02/2023 | 0.35 | 0.32 | 0.33 | 6,116 | 27 | 18,401 |
05/02/2023 | 0.34 | 0.31 | 0.34 | 5,191 | 16 | 16,723 |
29/01/2023 | 0.35 | 0.31 | 0.34 | 1,075 | 18 | 3,274 |
22/01/2023 | 0.33 | 0.30 | 0.33 | 6,214 | 23 | 20,577 |
15/01/2023 | 0.36 | 0.31 | 0.34 | 1,561 | 17 | 4,719 |
08/01/2023 | 0.37 | 0.34 | 0.34 | 1,097 | 16 | 3,080 |
26/12/2022 | 0.38 | 0.33 | 0.38 | 453 | 11 | 1,258 |
18/12/2022 | 0.36 | 0.35 | 0.36 | 1,049 | 11 | 2,990 |