Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.75
Last Closing0.75
No. of Transactions36
SectorCommercial Services
Low Price0.73
Opening Price0.75
No. of Shares13,064
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded9,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.91 0.86 0.86 162 6 187
04/12/2025 0.91 0.90 0.90 14 4 16
03/12/2025 0.92 0.84 0.91 13,565 60 14,961
02/12/2025 0.98 0.91 0.93 14,071 66 14,952
01/12/2025 0.94 0.91 0.91 9,334 24 9,976
30/11/2025 0.95 0.92 0.93 9,540 60 10,249
27/11/2025 0.89 0.81 0.89 24,897 147 28,680
26/11/2025 0.81 0.73 0.81 12,429 62 16,700
25/11/2025 0.81 0.81 0.81 5,138 16 6,343
24/11/2025 0.89 0.89 0.89 6,534 34 7,342
23/11/2025 1.00 0.95 0.98 4,172 20 4,350
20/11/2025 1.12 1.01 1.05 19,040 87 17,962
19/11/2025 1.14 1.08 1.12 59,017 108 53,580
18/11/2025 1.08 1.03 1.08 24,114 68 23,308
17/11/2025 1.23 1.14 1.14 8,605 27 7,155
16/11/2025 1.31 1.21 1.26 57,626 56 44,823
13/11/2025 1.34 1.26 1.27 74,659 136 57,286
12/11/2025 1.26 1.22 1.26 62,092 88 49,626
11/11/2025 1.15 1.05 1.15 82,022 168 75,488
10/11/2025 1.06 0.99 1.05 26,628 69 25,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.40 0.37 0.39 152 12 409
28/08/2022 0.39 0.38 0.38 32 2 85
21/08/2022 0.40 0.39 0.40 245 9 618
14/08/2022 0.43 0.39 0.42 118 11 297
07/08/2022 0.44 0.38 0.40 142 12 346
31/07/2022 0.42 0.39 0.42 1,272 25 3,250
24/07/2022 0.42 0.39 0.40 1,007 15 2,459
17/07/2022 0.44 0.41 0.41 797 11 1,942
13/07/2022 0.46 0.41 0.46 610 9 1,379
26/06/2022 0.45 0.41 0.43 1,014 14 2,439
19/06/2022 0.45 0.42 0.45 1,792 17 4,239
12/06/2022 0.45 0.42 0.42 301 10 715
05/06/2022 0.45 0.43 0.45 2,449 12 5,588
29/05/2022 0.48 0.44 0.44 490 6 1,069
22/05/2022 0.49 0.47 0.49 988 3 2,100
15/05/2022 0.49 0.44 0.49 3,532 19 7,729
08/05/2022 0.49 0.46 0.49 1,132 14 2,385
24/04/2022 0.48 0.46 0.47 1,029 9 2,182
17/04/2022 0.53 0.46 0.46 4,693 22 9,768
10/04/2022 0.55 0.49 0.50 1,059 16 2,103
Download Table