Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.88

Last Closing0.89

No. of Transactions28

SectorCommercial Services

Low Price0.83

Opening Price0.84

No. of Shares4,202

Div0.00

Change-0.03

Closing Price0.86

Average Price0.84

P/EN

Value Traded3,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.67	0.60	0.67	12,638	49	19,623
24/09/2025	0.62	0.58	0.62	96,999	63	161,212
23/09/2025	0.57	0.57	0.57	8	1	14
22/09/2025	0.59	0.57	0.59	175	7	304
21/09/2025	0.58	0.57	0.58	16	2	28
18/09/2025	0.58	0.58	0.58	847	6	1,461
17/09/2025	0.58	0.55	0.58	770	8	1,384
16/09/2025	0.56	0.54	0.56	562	3	1,004
15/09/2025	0.56	0.54	0.56	1,839	13	3,403
14/09/2025	0.54	0.54	0.54	24	3	44
11/09/2025	0.54	0.53	0.54	943	6	1,774
10/09/2025	0.56	0.52	0.54	1,599	17	3,018
09/09/2025	0.58	0.54	0.54	1,690	15	3,087
08/09/2025	0.60	0.57	0.60	29	5	50
07/09/2025	0.61	0.57	0.60	12,213	11	20,028
03/09/2025	0.61	0.57	0.61	5,027	25	8,410
02/09/2025	0.60	0.57	0.60	2,814	25	4,751
01/09/2025	0.58	0.56	0.58	580	6	1,014
28/08/2025	0.59	0.57	0.59	70	5	120
27/08/2025	0.59	0.57	0.58	318	8	556

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.46	0.41	0.46	610	9	1,379
26/06/2022	0.45	0.41	0.43	1,014	14	2,439
19/06/2022	0.45	0.42	0.45	1,792	17	4,239
12/06/2022	0.45	0.42	0.42	301	10	715
05/06/2022	0.45	0.43	0.45	2,449	12	5,588
29/05/2022	0.48	0.44	0.44	490	6	1,069
22/05/2022	0.49	0.47	0.49	988	3	2,100
15/05/2022	0.49	0.44	0.49	3,532	19	7,729
08/05/2022	0.49	0.46	0.49	1,132	14	2,385
24/04/2022	0.48	0.46	0.47	1,029	9	2,182
17/04/2022	0.53	0.46	0.46	4,693	22	9,768
10/04/2022	0.55	0.49	0.50	1,059	16	2,103
27/03/2022	0.50	0.46	0.48	3,282	27	6,970
20/03/2022	0.50	0.48	0.50	2,247	18	4,603
06/03/2022	0.58	0.52	0.57	5,035	12	9,476
27/02/2022	0.58	0.52	0.58	2,244	16	4,058
20/02/2022	0.61	0.54	0.60	12,813	26	21,558
13/02/2022	0.61	0.58	0.60	1,098	31	1,831
06/02/2022	0.61	0.58	0.58	3,948	30	6,670
30/01/2022	0.63	0.58	0.62	9,536	42	15,876

Download Table