Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.41

Last Closing0.42

No. of Transactions4

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares616

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2023	0.28	0.25	0.27	2,990	17	10,787
05/12/2023	0.26	0.25	0.26	30	3	117
04/12/2023	0.26	0.26	0.26	451	3	1,736
03/12/2023	0.27	0.26	0.27	344	6	1,304
30/11/2023	0.26	0.26	0.26	33	1	128
29/11/2023	0.27	0.26	0.27	32	2	120
27/11/2023	0.26	0.25	0.25	733	7	2,918
23/11/2023	0.26	0.25	0.25	6	3	25
22/11/2023	0.26	0.25	0.26	12	2	46
21/11/2023	0.27	0.25	0.25	43	4	170
19/11/2023	0.27	0.25	0.26	687	8	2,736
16/11/2023	0.25	0.25	0.25	751	5	3,005
13/11/2023	0.27	0.25	0.27	628	13	2,431
12/11/2023	0.25	0.25	0.25	48	5	193
09/11/2023	0.26	0.24	0.25	88	4	368
08/11/2023	0.25	0.25	0.25	29	3	115
02/11/2023	0.27	0.25	0.27	2	3	9
31/10/2023	0.27	0.25	0.27	4	3	17
29/10/2023	0.27	0.24	0.27	411	8	1,653
26/10/2023	0.27	0.25	0.26	251	4	1,002

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2022	0.44	0.41	0.41	797	11	1,942
13/07/2022	0.46	0.41	0.46	610	9	1,379
26/06/2022	0.45	0.41	0.43	1,014	14	2,439
19/06/2022	0.45	0.42	0.45	1,792	17	4,239
12/06/2022	0.45	0.42	0.42	301	10	715
05/06/2022	0.45	0.43	0.45	2,449	12	5,588
29/05/2022	0.48	0.44	0.44	490	6	1,069
22/05/2022	0.49	0.47	0.49	988	3	2,100
15/05/2022	0.49	0.44	0.49	3,532	19	7,729
08/05/2022	0.49	0.46	0.49	1,132	14	2,385
24/04/2022	0.48	0.46	0.47	1,029	9	2,182
17/04/2022	0.53	0.46	0.46	4,693	22	9,768
10/04/2022	0.55	0.49	0.50	1,059	16	2,103
27/03/2022	0.50	0.46	0.48	3,282	27	6,970
20/03/2022	0.50	0.48	0.50	2,247	18	4,603
06/03/2022	0.58	0.52	0.57	5,035	12	9,476
27/02/2022	0.58	0.52	0.58	2,244	16	4,058
20/02/2022	0.61	0.54	0.60	12,813	26	21,558
13/02/2022	0.61	0.58	0.60	1,098	31	1,831
06/02/2022	0.61	0.58	0.58	3,948	30	6,670

Download Table