Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price1.28
Last Closing1.28
No. of Transactions7
SectorCommercial Services
Low Price1.22
Opening Price1.27
No. of Shares701
Div0.00
Change-0.06
Closing Price1.22
Average Price1.25
P/EN
Value Traded873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 1.00 0.95 0.98 4,172 20 4,350
20/11/2025 1.12 1.01 1.05 19,040 87 17,962
19/11/2025 1.14 1.08 1.12 59,017 108 53,580
18/11/2025 1.08 1.03 1.08 24,114 68 23,308
17/11/2025 1.23 1.14 1.14 8,605 27 7,155
16/11/2025 1.31 1.21 1.26 57,626 56 44,823
13/11/2025 1.34 1.26 1.27 74,659 136 57,286
12/11/2025 1.26 1.22 1.26 62,092 88 49,626
11/11/2025 1.15 1.05 1.15 82,022 168 75,488
10/11/2025 1.06 0.99 1.05 26,628 69 25,911
09/11/2025 1.01 0.93 1.01 190,921 202 195,126
06/11/2025 0.92 0.86 0.92 154,271 188 173,157
05/11/2025 0.84 0.79 0.84 48,782 107 59,326
04/11/2025 0.77 0.71 0.77 31,013 93 41,588
03/11/2025 0.70 0.64 0.70 36,432 44 54,751
02/11/2025 0.64 0.60 0.64 1,196 11 1,881
30/10/2025 0.59 0.59 0.59 352 3 596
29/10/2025 0.59 0.59 0.59 9 1 16
28/10/2025 0.59 0.58 0.59 39 2 66
27/10/2025 0.60 0.60 0.60 15 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.56 0.56 0.56 5,842 21 10,433
19/05/2024 0.58 0.55 0.57 37,740 87 67,421
12/05/2024 0.58 0.56 0.57 17,488 39 31,213
05/05/2024 0.58 0.50 0.58 72,775 84 133,870
28/04/2024 0.54 0.47 0.52 64,342 97 126,273
21/04/2024 0.50 0.39 0.50 244,216 94 616,867
14/04/2024 0.42 0.40 0.41 20,474 52 50,085
07/04/2024 0.42 0.40 0.42 6,559 15 16,095
31/03/2024 0.41 0.38 0.41 9,680 59 24,202
24/03/2024 0.42 0.39 0.42 9,168 29 22,339
17/03/2024 0.40 0.37 0.40 4,545 32 11,522
10/03/2024 0.40 0.37 0.40 4,004 28 10,534
25/02/2024 0.38 0.36 0.38 6,598 71 18,072
18/02/2024 0.36 0.34 0.36 5,878 47 16,660
11/02/2024 0.37 0.34 0.36 2,421 20 6,943
04/02/2024 0.38 0.34 0.37 2,979 21 8,374
28/01/2024 0.39 0.36 0.37 4,850 28 13,034
21/01/2024 0.39 0.36 0.39 5,436 44 14,438
14/01/2024 0.43 0.38 0.38 47,594 146 116,306
07/01/2024 0.44 0.36 0.44 74,345 268 189,853
Download Table