Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketOTC

High Price0.76

Last Closing0.77

No. of Transactions95

SectorCommercial Services

Low Price0.70

Opening Price0.76

No. of Shares80,245

Div0.00

Change-0.03

Closing Price0.74

Average Price0.72

P/EN

Value Traded57,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.61	0.58	0.61	1,361	10	2,270
22/05/2025	0.61	0.58	0.58	901	7	1,510
21/05/2025	0.61	0.58	0.61	407	8	689
20/05/2025	0.60	0.59	0.60	189	3	315
19/05/2025	0.62	0.58	0.62	498	4	816
15/05/2025	0.62	0.59	0.62	2,846	11	4,607
13/05/2025	0.60	0.55	0.60	847	8	1,436
11/05/2025	0.60	0.58	0.60	234	2	400
08/05/2025	0.62	0.57	0.60	2,401	14	4,020
07/05/2025	0.63	0.60	0.63	1,360	7	2,253
06/05/2025	0.58	0.53	0.58	8,615	25	15,629
05/05/2025	0.53	0.48	0.53	626	4	1,217
30/04/2025	0.52	0.48	0.52	750	9	1,496
29/04/2025	0.51	0.48	0.51	18	3	36
27/04/2025	0.51	0.49	0.51	620	7	1,244
24/04/2025	0.51	0.49	0.49	511	4	1,004
23/04/2025	0.51	0.49	0.51	99	5	197
22/04/2025	0.52	0.51	0.51	2,069	9	4,031
21/04/2025	0.52	0.52	0.52	1,040	4	2,000
20/04/2025	0.52	0.52	0.52	3	2	6

Download Table