Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.88

Last Closing0.89

No. of Transactions28

SectorCommercial Services

Low Price0.83

Opening Price0.84

No. of Shares4,202

Div0.00

Change-0.03

Closing Price0.86

Average Price0.84

P/EN

Value Traded3,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2025	0.59	0.58	0.59	53	6	91
25/08/2025	0.59	0.58	0.59	224	3	386
24/08/2025	0.59	0.58	0.59	111	5	191
21/08/2025	0.60	0.59	0.59	329	11	552
20/08/2025	0.60	0.58	0.60	182	5	308
19/08/2025	0.60	0.58	0.60	96	6	165
18/08/2025	0.60	0.58	0.60	408	8	698
17/08/2025	0.60	0.58	0.60	381	10	648
14/08/2025	0.60	0.59	0.60	46	4	78
13/08/2025	0.61	0.58	0.61	9,507	22	15,851
12/08/2025	0.61	0.56	0.61	1,831	19	3,087
10/08/2025	0.59	0.57	0.59	1,480	11	2,588
07/08/2025	0.57	0.55	0.57	318	8	574
06/08/2025	0.57	0.53	0.57	7,396	32	13,608
05/08/2025	0.57	0.53	0.57	330	6	592
04/08/2025	0.59	0.54	0.57	961	18	1,730
03/08/2025	0.59	0.56	0.59	2,327	12	4,089
31/07/2025	0.59	0.56	0.59	148	7	256
30/07/2025	0.59	0.57	0.59	177	2	300
29/07/2025	0.61	0.57	0.57	4,749	25	7,989

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.64	0.60	0.64	18,731	31	30,702
16/01/2022	0.61	0.59	0.60	11,278	29	18,838
09/01/2022	0.61	0.59	0.60	3,223	23	5,336
26/12/2021	0.65	0.60	0.61	8,476	35	13,615
19/12/2021	0.68	0.62	0.65	8,578	33	13,238
12/12/2021	0.69	0.63	0.68	10,108	31	15,330
05/12/2021	0.70	0.66	0.69	2,587	19	3,803
28/11/2021	0.72	0.66	0.70	13,179	61	19,288
21/11/2021	0.77	0.68	0.72	26,525	74	36,296
14/11/2021	0.84	0.69	0.79	30,018	114	39,156
07/11/2021	0.81	0.71	0.71	3,665	20	4,529
19/09/2021	0.15	0.13	0.14	7,263	32	51,640
12/09/2021	0.13	0.12	0.12	1,589	15	12,749
05/09/2021	0.13	0.13	0.13	154	8	1,187
29/08/2021	0.13	0.13	0.13	541	10	4,159
22/08/2021	0.14	0.13	0.13	376	13	2,886
08/08/2021	0.14	0.13	0.13	951	10	7,304
01/08/2021	0.14	0.13	0.14	350	7	2,691
25/07/2021	0.14	0.12	0.13	465	10	3,578
11/07/2021	0.13	0.12	0.13	90	3	724

Download Table