Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price1.28

Last Closing1.28

No. of Transactions7

SectorCommercial Services

Low Price1.22

Opening Price1.27

No. of Shares701

Div0.00

Change-0.06

Closing Price1.22

Average Price1.25

P/EN

Value Traded873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2025	0.52	0.48	0.52	750	9	1,496
29/04/2025	0.51	0.48	0.51	18	3	36
27/04/2025	0.51	0.49	0.51	620	7	1,244
24/04/2025	0.51	0.49	0.49	511	4	1,004
23/04/2025	0.51	0.49	0.51	99	5	197
22/04/2025	0.52	0.51	0.51	2,069	9	4,031
21/04/2025	0.52	0.52	0.52	1,040	4	2,000
20/04/2025	0.52	0.52	0.52	3	2	6
17/04/2025	0.53	0.52	0.53	1,166	5	2,200
16/04/2025	0.57	0.53	0.53	3,036	18	5,603
15/04/2025	0.54	0.54	0.54	281	5	521
14/04/2025	0.54	0.53	0.53	2,297	7	4,333
13/04/2025	0.55	0.54	0.54	245	4	454
10/04/2025	0.56	0.53	0.56	23	3	42
09/04/2025	0.53	0.53	0.53	8	1	16
08/04/2025	0.57	0.56	0.57	314	2	560
07/04/2025	0.53	0.53	0.53	3	1	5
27/03/2025	0.56	0.53	0.56	2,191	3	3,913
26/03/2025	0.58	0.53	0.58	44	5	78
24/03/2025	0.55	0.55	0.55	37	1	67

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.13	0.13	0.13	154	8	1,187
29/08/2021	0.13	0.13	0.13	541	10	4,159
22/08/2021	0.14	0.13	0.13	376	13	2,886
08/08/2021	0.14	0.13	0.13	951	10	7,304
01/08/2021	0.14	0.13	0.14	350	7	2,691
25/07/2021	0.14	0.12	0.13	465	10	3,578
11/07/2021	0.13	0.12	0.13	90	3	724
04/07/2021	0.14	0.12	0.13	737	11	5,704
20/06/2021	0.14	0.13	0.14	6,665	20	51,229
13/06/2021	0.14	0.13	0.14	1,387	10	10,664
06/06/2021	0.14	0.12	0.13	795	10	5,994
30/05/2021	0.13	0.12	0.13	2,329	21	18,000
23/05/2021	0.15	0.13	0.13	2,723	20	18,761
16/05/2021	0.14	0.12	0.14	542	16	4,180
09/05/2021	0.14	0.13	0.14	198	7	1,469
25/04/2021	0.14	0.12	0.14	3,800	14	31,232
18/04/2021	0.14	0.13	0.14	6,393	23	48,930
12/04/2021	0.14	0.13	0.14	2,267	14	16,194
04/04/2021	0.15	0.14	0.15	638	20	4,269

Download Table