Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketOTC

High Price0.77

Last Closing0.74

No. of Transactions18

SectorCommercial Services

Low Price0.74

Opening Price0.74

No. of Shares3,721

Div0.00

Change0.03

Closing Price0.77

Average Price0.76

P/EN

Value Traded2,810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.61	0.57	0.60	12,213	11	20,028
03/09/2025	0.61	0.57	0.61	5,027	25	8,410
02/09/2025	0.60	0.57	0.60	2,814	25	4,751
01/09/2025	0.58	0.56	0.58	580	6	1,014
28/08/2025	0.59	0.57	0.59	70	5	120
27/08/2025	0.59	0.57	0.58	318	8	556
26/08/2025	0.59	0.58	0.59	53	6	91
25/08/2025	0.59	0.58	0.59	224	3	386
24/08/2025	0.59	0.58	0.59	111	5	191
21/08/2025	0.60	0.59	0.59	329	11	552
20/08/2025	0.60	0.58	0.60	182	5	308
19/08/2025	0.60	0.58	0.60	96	6	165
18/08/2025	0.60	0.58	0.60	408	8	698
17/08/2025	0.60	0.58	0.60	381	10	648
14/08/2025	0.60	0.59	0.60	46	4	78
13/08/2025	0.61	0.58	0.61	9,507	22	15,851
12/08/2025	0.61	0.56	0.61	1,831	19	3,087
10/08/2025	0.59	0.57	0.59	1,480	11	2,588
07/08/2025	0.57	0.55	0.57	318	8	574
06/08/2025	0.57	0.53	0.57	7,396	32	13,608

Download Table