Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.76
Last Closing0.74
No. of Transactions28
SectorCommercial Services
Low Price0.72
Opening Price0.72
No. of Shares13,524
Div0.00
Change0.02
Closing Price0.76
Average Price0.75
P/EN
Value Traded10,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 1.23 1.14 1.14 8,605 27 7,155
16/11/2025 1.31 1.21 1.26 57,626 56 44,823
13/11/2025 1.34 1.26 1.27 74,659 136 57,286
12/11/2025 1.26 1.22 1.26 62,092 88 49,626
11/11/2025 1.15 1.05 1.15 82,022 168 75,488
10/11/2025 1.06 0.99 1.05 26,628 69 25,911
09/11/2025 1.01 0.93 1.01 190,921 202 195,126
06/11/2025 0.92 0.86 0.92 154,271 188 173,157
05/11/2025 0.84 0.79 0.84 48,782 107 59,326
04/11/2025 0.77 0.71 0.77 31,013 93 41,588
03/11/2025 0.70 0.64 0.70 36,432 44 54,751
02/11/2025 0.64 0.60 0.64 1,196 11 1,881
30/10/2025 0.59 0.59 0.59 352 3 596
29/10/2025 0.59 0.59 0.59 9 1 16
28/10/2025 0.59 0.58 0.59 39 2 66
27/10/2025 0.60 0.60 0.60 15 1 25
26/10/2025 0.57 0.55 0.57 525 9 934
23/10/2025 0.59 0.58 0.58 175 3 300
21/10/2025 0.64 0.59 0.59 3,836 18 6,376
20/10/2025 0.64 0.64 0.64 28 4 43
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.14 0.12 0.13 795 10 5,994
30/05/2021 0.13 0.12 0.13 2,329 21 18,000
23/05/2021 0.15 0.13 0.13 2,723 20 18,761
16/05/2021 0.14 0.12 0.14 542 16 4,180
09/05/2021 0.14 0.13 0.14 198 7 1,469
25/04/2021 0.14 0.12 0.14 3,800 14 31,232
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table