Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
20/07/2023 2.34 2.34 2.34 234 2 100
17/07/2023 2.42 2.38 2.42 385 3 160
13/07/2023 2.32 2.31 2.31 463 3 200
09/07/2023 2.43 2.43 2.43 1,215 1 500
06/07/2023 2.43 2.43 2.43 1,215 1 500
04/07/2023 2.44 2.43 2.44 343 2 141
03/07/2023 2.45 2.44 2.45 1,588 3 650
02/07/2023 2.49 2.40 2.49 1,393 2 580
26/06/2023 2.45 2.31 2.45 2,578 10 1,086
25/06/2023 2.40 2.27 2.40 30,417 6 12,782
22/06/2023 2.31 2.09 2.31 3,314 14 1,546
21/06/2023 2.30 2.20 2.20 2,834 7 1,282
20/06/2023 2.24 2.24 2.24 264 4 118
18/06/2023 2.35 2.28 2.35 1,160 9 501
15/06/2023 2.40 2.36 2.39 712 6 300
14/06/2023 2.50 2.48 2.48 267 2 107
13/06/2023 2.55 2.55 2.55 4,174 4 1,637
12/06/2023 2.55 2.39 2.55 3,335 16 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.93 0.90 0.90 617 10 678
06/11/2016 0.96 0.92 0.92 617 4 660
30/10/2016 1.01 1.01 1.01 202 1 200
23/10/2016 1.02 0.99 1.02 3,467 4 3,428
25/09/2016 0.98 0.95 0.98 334 3 350
18/09/2016 1.00 1.00 1.00 277 1 277
04/09/2016 1.05 0.97 1.00 3,465 22 3,480
31/07/2016 1.10 1.10 1.10 37 1 34
19/06/2016 1.15 1.02 1.15 1,448 15 1,312
12/06/2016 1.07 1.03 1.07 724 7 699
05/06/2016 1.01 0.95 0.99 346 7 351
29/05/2016 1.10 1.04 1.05 2,261 16 2,120
22/05/2016 1.00 0.95 1.00 886 12 920
15/05/2016 1.10 0.96 0.98 1,622 11 1,628
02/05/2016 1.05 1.05 1.05 53 1 50
24/04/2016 1.15 1.05 1.10 1,699 17 1,528
17/04/2016 1.00 0.88 1.00 1,734 17 1,813
10/04/2016 0.84 0.79 0.84 819 7 998
03/04/2016 0.83 0.83 0.83 166 2 200
27/03/2016 0.88 0.85 0.85 364 4 415
Download Table