Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 2.40 2.38 2.38 54,157 25 22,755
27/02/2024 2.42 2.40 2.41 28,703 8 11,900
26/02/2024 2.44 2.40 2.44 30,320 5 12,601
25/02/2024 2.45 2.37 2.45 1,047 9 435
20/02/2024 2.36 2.31 2.36 23,844 18 10,277
19/02/2024 2.29 2.28 2.28 2,580 10 1,130
18/02/2024 2.40 2.34 2.40 49,069 10 20,536
11/02/2024 2.46 2.40 2.46 24,712 4 10,295
08/02/2024 2.44 2.37 2.40 1,778 9 741
06/02/2024 2.49 2.36 2.49 25,384 4 10,730
05/02/2024 2.48 2.47 2.48 25,409 5 10,246
04/02/2024 2.48 2.45 2.47 88,702 12 36,200
01/02/2024 2.46 2.39 2.46 244 3 100
24/01/2024 2.40 2.36 2.40 284 2 120
11/01/2024 2.48 2.37 2.48 736 2 310
10/01/2024 2.49 2.41 2.49 1,248 4 514
03/01/2024 2.53 2.43 2.53 1,853 13 750
02/01/2024 2.44 2.36 2.44 1,073 10 450
31/12/2023 2.36 2.27 2.36 16 2 7
28/12/2023 2.37 2.28 2.37 2,574 14 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.10 0.94 0.95 182,400 263 181,756
27/08/2017 1.05 0.97 1.05 175,416 346 172,224
20/08/2017 1.22 1.04 1.04 303,101 370 262,757
13/08/2017 1.14 1.05 1.12 329,582 441 299,867
06/08/2017 1.03 0.89 1.03 547,214 497 569,212
30/07/2017 0.93 0.76 0.93 316,989 431 370,456
23/07/2017 0.80 0.75 0.77 78,435 194 101,694
16/07/2017 0.81 0.71 0.77 363,469 423 474,910
09/07/2017 0.74 0.65 0.74 276,941 345 395,758
02/07/2017 0.67 0.55 0.67 196,408 143 335,696
26/12/2016 0.95 0.95 0.95 138 1 145
18/12/2016 0.92 0.88 0.92 180 2 200
04/12/2016 0.88 0.88 0.88 365 4 415
20/11/2016 0.92 0.86 0.92 930 11 1,032
13/11/2016 0.93 0.90 0.90 617 10 678
06/11/2016 0.96 0.92 0.92 617 4 660
30/10/2016 1.01 1.01 1.01 202 1 200
23/10/2016 1.02 0.99 1.02 3,467 4 3,428
25/09/2016 0.98 0.95 0.98 334 3 350
18/09/2016 1.00 1.00 1.00 277 1 277
Download Table