Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2019 1.18 1.13 1.18 1,766 5 1,550
10/11/2019 1.13 1.13 1.13 1,107 2 980
06/11/2019 1.13 1.13 1.13 497 2 440
03/11/2019 1.15 1.13 1.15 409 3 360
31/10/2019 1.15 1.13 1.15 238 3 210
30/10/2019 1.15 1.15 1.15 4,370 4 3,800
29/10/2019 1.17 1.12 1.16 9,611 16 8,523
28/10/2019 1.15 1.12 1.15 397 3 350
27/10/2019 1.16 1.12 1.15 3,623 10 3,210
24/10/2019 1.15 1.14 1.14 4,988 8 4,350
23/10/2019 1.16 1.16 1.16 2,900 3 2,500
22/10/2019 1.17 1.16 1.17 2,392 5 2,051
21/10/2019 1.18 1.16 1.17 7,024 15 5,990
20/10/2019 1.23 1.18 1.20 7,326 13 6,050
17/10/2019 1.20 1.15 1.20 205,777 123 176,202
15/10/2019 1.16 1.15 1.15 806 5 700
14/10/2019 1.14 1.14 1.14 906 1 795
13/10/2019 1.16 1.15 1.16 1,490 11 1,290
10/10/2019 1.15 1.15 1.15 516 5 449
09/10/2019 1.17 1.15 1.17 1,443 2 1,250
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 1.90 1.76 1.83 8,990 29 4,871
06/06/2010 1.80 1.62 1.80 15,074 65 8,711
30/05/2010 1.70 1.48 1.70 14,986 50 9,405
23/05/2010 1.48 1.33 1.48 29,535 82 20,913
16/05/2010 1.71 1.40 1.42 57,960 134 40,324
09/05/2010 1.79 1.41 1.65 24,557 75 15,089
02/05/2010 1.63 1.33 1.47 31,202 47 21,521
25/04/2010 2.01 1.63 1.70 43,488 106 23,912
18/04/2010 2.24 1.85 1.93 210,240 250 101,161
11/04/2010 1.95 1.71 1.95 13,377 15 7,674
14/03/2010 1.71 1.71 1.71 684 3 400
24/01/2010 8.38 8.38 8.38 1,198,591 2 143,030
20/12/2009 8.82 8.40 8.82 120,648 3 14,360
11/10/2009 8.80 8.80 8.80 137,280 1 15,600
30/08/2009 8.82 7.60 8.82 552 3 70
12/07/2009 8.00 8.00 8.00 40 1 5
28/06/2009 8.01 8.00 8.00 203,917 3 25,459
21/06/2009 8.00 8.00 8.00 360 2 45
25/05/2009 8.01 8.01 8.01 200,250 5 25,000
12/04/2009 8.01 7.63 8.01 782 2 100