BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 1.31 | 1.27 | 1.31 | 3,563 | 15 | 2,802 |
| 16/05/2024 | 1.35 | 1.33 | 1.33 | 2,070 | 12 | 1,555 |
| 15/05/2024 | 1.41 | 1.35 | 1.39 | 11,840 | 39 | 8,568 |
| 12/05/2024 | 1.42 | 1.37 | 1.42 | 1,458 | 9 | 1,050 |
| 09/05/2024 | 1.46 | 1.38 | 1.40 | 14,925 | 88 | 10,584 |
| 08/05/2024 | 1.44 | 1.40 | 1.41 | 11,786 | 25 | 8,223 |
| 07/05/2024 | 1.38 | 1.28 | 1.38 | 11,886 | 38 | 9,164 |
| 06/05/2024 | 1.33 | 1.33 | 1.33 | 42,979 | 40 | 32,315 |
| 05/05/2024 | 1.39 | 1.39 | 1.39 | 1,925 | 4 | 1,385 |
| 01/05/2024 | 1.46 | 1.46 | 1.46 | 12,381 | 20 | 8,480 |
| 30/04/2024 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| 28/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 14/03/2024 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 12/03/2024 | 1.86 | 1.86 | 1.86 | 47 | 1 | 25 |
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 05/03/2024 | 2.05 | 2.05 | 2.05 | 17,015 | 6 | 8,300 |
| 04/03/2024 | 2.15 | 2.15 | 2.15 | 430 | 3 | 200 |
| 03/03/2024 | 2.30 | 2.20 | 2.26 | 36,031 | 23 | 15,680 |
| 29/02/2024 | 2.39 | 2.30 | 2.31 | 34,458 | 11 | 14,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 1.30 | 1.24 | 1.26 | 46,862 | 33 | 37,129 |
| 14/01/2018 | 1.25 | 1.15 | 1.25 | 56,546 | 79 | 47,392 |
| 07/01/2018 | 1.23 | 1.12 | 1.18 | 52,911 | 90 | 44,740 |
| 31/12/2017 | 1.19 | 1.07 | 1.19 | 33,535 | 69 | 29,652 |
| 24/12/2017 | 1.16 | 1.10 | 1.10 | 44,435 | 13 | 39,105 |
| 17/12/2017 | 1.18 | 1.08 | 1.18 | 59,557 | 91 | 52,798 |
| 10/12/2017 | 1.20 | 1.14 | 1.14 | 75,098 | 63 | 64,439 |
| 03/12/2017 | 1.22 | 1.16 | 1.18 | 31,295 | 49 | 26,713 |
| 26/11/2017 | 1.27 | 1.18 | 1.18 | 216,698 | 76 | 177,199 |
| 19/11/2017 | 1.23 | 1.16 | 1.20 | 179,930 | 102 | 151,930 |
| 12/11/2017 | 1.26 | 1.19 | 1.22 | 239,834 | 155 | 199,011 |
| 05/11/2017 | 1.30 | 1.23 | 1.26 | 182,300 | 180 | 145,576 |
| 29/10/2017 | 1.32 | 1.25 | 1.31 | 183,437 | 142 | 142,169 |
| 22/10/2017 | 1.35 | 1.18 | 1.28 | 711,390 | 470 | 557,120 |
| 15/10/2017 | 1.33 | 1.06 | 1.33 | 605,653 | 424 | 513,849 |
| 08/10/2017 | 1.23 | 1.05 | 1.16 | 639,874 | 742 | 555,732 |
| 01/10/2017 | 1.06 | 0.93 | 1.06 | 280,705 | 471 | 282,024 |
| 24/09/2017 | 0.97 | 0.88 | 0.93 | 225,174 | 332 | 242,315 |
| 17/09/2017 | 0.94 | 0.86 | 0.91 | 202,628 | 337 | 223,431 |
| 10/09/2017 | 0.97 | 0.85 | 0.87 | 221,074 | 358 | 244,689 |