BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.18 | 1.14 | 1.18 | 558 | 11 | 475 |
| 26/06/2024 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 25/06/2024 | 1.19 | 1.19 | 1.19 | 714 | 1 | 600 |
| 24/06/2024 | 1.21 | 1.20 | 1.20 | 17,285 | 8 | 14,403 |
| 23/06/2024 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 13/06/2024 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 11/06/2024 | 1.24 | 1.22 | 1.24 | 4,174 | 16 | 3,400 |
| 05/06/2024 | 1.22 | 1.17 | 1.22 | 469 | 8 | 387 |
| 04/06/2024 | 1.23 | 1.19 | 1.19 | 1,850 | 18 | 1,535 |
| 03/06/2024 | 1.22 | 1.21 | 1.22 | 1,227 | 7 | 1,012 |
| 02/06/2024 | 1.24 | 1.21 | 1.24 | 208 | 4 | 171 |
| 30/05/2024 | 1.25 | 1.21 | 1.25 | 451 | 3 | 372 |
| 29/05/2024 | 1.24 | 1.22 | 1.23 | 3,830 | 13 | 3,124 |
| 28/05/2024 | 1.26 | 1.25 | 1.26 | 2,100 | 8 | 1,680 |
| 27/05/2024 | 1.28 | 1.25 | 1.28 | 1,627 | 11 | 1,299 |
| 26/05/2024 | 1.27 | 1.25 | 1.27 | 8,549 | 11 | 6,785 |
| 23/05/2024 | 1.30 | 1.26 | 1.30 | 5,253 | 21 | 4,069 |
| 22/05/2024 | 1.30 | 1.25 | 1.29 | 7,135 | 20 | 5,613 |
| 21/05/2024 | 1.27 | 1.21 | 1.27 | 2,925 | 17 | 2,382 |
| 20/05/2024 | 1.27 | 1.25 | 1.25 | 3,284 | 17 | 2,626 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 1.17 | 1.16 | 1.16 | 4,437 | 4 | 3,825 |
| 10/06/2018 | 1.17 | 1.12 | 1.17 | 39,084 | 24 | 33,990 |
| 27/05/2018 | 1.15 | 1.10 | 1.13 | 9,006 | 24 | 8,070 |
| 20/05/2018 | 1.17 | 1.12 | 1.12 | 17,804 | 32 | 15,699 |
| 13/05/2018 | 1.22 | 1.14 | 1.14 | 103,309 | 78 | 86,560 |
| 06/05/2018 | 1.20 | 1.16 | 1.19 | 95,661 | 93 | 80,992 |
| 29/04/2018 | 1.21 | 1.17 | 1.19 | 7,956 | 29 | 6,719 |
| 22/04/2018 | 1.26 | 1.16 | 1.20 | 60,954 | 100 | 50,014 |
| 15/04/2018 | 1.22 | 1.17 | 1.19 | 13,946 | 27 | 11,670 |
| 08/04/2018 | 1.24 | 1.17 | 1.22 | 80,922 | 55 | 66,836 |
| 01/04/2018 | 1.26 | 1.20 | 1.22 | 19,911 | 42 | 16,371 |
| 25/03/2018 | 1.33 | 1.22 | 1.22 | 228,706 | 178 | 178,886 |
| 18/03/2018 | 1.28 | 1.17 | 1.28 | 129,988 | 93 | 106,183 |
| 11/03/2018 | 1.23 | 1.15 | 1.23 | 42,978 | 55 | 36,240 |
| 04/03/2018 | 1.23 | 1.15 | 1.22 | 76,718 | 50 | 64,064 |
| 25/02/2018 | 1.24 | 1.13 | 1.24 | 87,565 | 88 | 74,669 |
| 18/02/2018 | 1.21 | 1.12 | 1.17 | 19,509 | 37 | 16,861 |
| 11/02/2018 | 1.19 | 1.10 | 1.12 | 20,039 | 38 | 17,930 |
| 04/02/2018 | 1.24 | 1.16 | 1.19 | 13,484 | 5 | 11,150 |
| 28/01/2018 | 1.25 | 1.16 | 1.20 | 5,177 | 16 | 4,320 |