BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2024 | 2.05 | 2.05 | 2.05 | 17,015 | 6 | 8,300 |
| 04/03/2024 | 2.15 | 2.15 | 2.15 | 430 | 3 | 200 |
| 03/03/2024 | 2.30 | 2.20 | 2.26 | 36,031 | 23 | 15,680 |
| 29/02/2024 | 2.39 | 2.30 | 2.31 | 34,458 | 11 | 14,700 |
| 28/02/2024 | 2.40 | 2.38 | 2.38 | 54,157 | 25 | 22,755 |
| 27/02/2024 | 2.42 | 2.40 | 2.41 | 28,703 | 8 | 11,900 |
| 26/02/2024 | 2.44 | 2.40 | 2.44 | 30,320 | 5 | 12,601 |
| 25/02/2024 | 2.45 | 2.37 | 2.45 | 1,047 | 9 | 435 |
| 20/02/2024 | 2.36 | 2.31 | 2.36 | 23,844 | 18 | 10,277 |
| 19/02/2024 | 2.29 | 2.28 | 2.28 | 2,580 | 10 | 1,130 |
| 18/02/2024 | 2.40 | 2.34 | 2.40 | 49,069 | 10 | 20,536 |
| 11/02/2024 | 2.46 | 2.40 | 2.46 | 24,712 | 4 | 10,295 |
| 08/02/2024 | 2.44 | 2.37 | 2.40 | 1,778 | 9 | 741 |
| 06/02/2024 | 2.49 | 2.36 | 2.49 | 25,384 | 4 | 10,730 |
| 05/02/2024 | 2.48 | 2.47 | 2.48 | 25,409 | 5 | 10,246 |
| 04/02/2024 | 2.48 | 2.45 | 2.47 | 88,702 | 12 | 36,200 |
| 01/02/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
| 24/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
| 11/01/2024 | 2.48 | 2.37 | 2.48 | 736 | 2 | 310 |
| 10/01/2024 | 2.49 | 2.41 | 2.49 | 1,248 | 4 | 514 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.23 | 1.15 | 1.22 | 76,718 | 50 | 64,064 |
| 25/02/2018 | 1.24 | 1.13 | 1.24 | 87,565 | 88 | 74,669 |
| 18/02/2018 | 1.21 | 1.12 | 1.17 | 19,509 | 37 | 16,861 |
| 11/02/2018 | 1.19 | 1.10 | 1.12 | 20,039 | 38 | 17,930 |
| 04/02/2018 | 1.24 | 1.16 | 1.19 | 13,484 | 5 | 11,150 |
| 28/01/2018 | 1.25 | 1.16 | 1.20 | 5,177 | 16 | 4,320 |
| 21/01/2018 | 1.30 | 1.24 | 1.26 | 46,862 | 33 | 37,129 |
| 14/01/2018 | 1.25 | 1.15 | 1.25 | 56,546 | 79 | 47,392 |
| 07/01/2018 | 1.23 | 1.12 | 1.18 | 52,911 | 90 | 44,740 |
| 31/12/2017 | 1.19 | 1.07 | 1.19 | 33,535 | 69 | 29,652 |
| 24/12/2017 | 1.16 | 1.10 | 1.10 | 44,435 | 13 | 39,105 |
| 17/12/2017 | 1.18 | 1.08 | 1.18 | 59,557 | 91 | 52,798 |
| 10/12/2017 | 1.20 | 1.14 | 1.14 | 75,098 | 63 | 64,439 |
| 03/12/2017 | 1.22 | 1.16 | 1.18 | 31,295 | 49 | 26,713 |
| 26/11/2017 | 1.27 | 1.18 | 1.18 | 216,698 | 76 | 177,199 |
| 19/11/2017 | 1.23 | 1.16 | 1.20 | 179,930 | 102 | 151,930 |
| 12/11/2017 | 1.26 | 1.19 | 1.22 | 239,834 | 155 | 199,011 |
| 05/11/2017 | 1.30 | 1.23 | 1.26 | 182,300 | 180 | 145,576 |
| 29/10/2017 | 1.32 | 1.25 | 1.31 | 183,437 | 142 | 142,169 |
| 22/10/2017 | 1.35 | 1.18 | 1.28 | 711,390 | 470 | 557,120 |