BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 1.04 | 1.04 | 1.04 | 6 | 2 | 6 |
| 06/08/2024 | 1.08 | 1.04 | 1.04 | 3 | 2 | 3 |
| 01/08/2024 | 1.09 | 1.09 | 1.09 | 55 | 2 | 50 |
| 30/07/2024 | 1.08 | 1.05 | 1.05 | 2,831 | 20 | 2,670 |
| 29/07/2024 | 1.10 | 1.10 | 1.10 | 132 | 1 | 120 |
| 28/07/2024 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 25/07/2024 | 1.12 | 1.08 | 1.08 | 887 | 5 | 820 |
| 24/07/2024 | 1.12 | 1.10 | 1.12 | 750 | 10 | 675 |
| 23/07/2024 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 22/07/2024 | 1.10 | 1.09 | 1.09 | 491 | 4 | 450 |
| 21/07/2024 | 1.13 | 1.10 | 1.12 | 1,313 | 6 | 1,190 |
| 18/07/2024 | 1.15 | 1.10 | 1.13 | 3,626 | 15 | 3,259 |
| 17/07/2024 | 1.15 | 1.12 | 1.15 | 428 | 4 | 380 |
| 16/07/2024 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 15/07/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/07/2024 | 1.17 | 1.14 | 1.14 | 1,313 | 20 | 1,149 |
| 10/07/2024 | 1.18 | 1.18 | 1.18 | 94 | 3 | 80 |
| 09/07/2024 | 1.19 | 1.14 | 1.19 | 706 | 4 | 615 |
| 03/07/2024 | 1.18 | 1.15 | 1.18 | 311 | 5 | 264 |
| 02/07/2024 | 1.18 | 1.14 | 1.18 | 299 | 4 | 260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 1.52 | 1.24 | 1.52 | 305,695 | 185 | 209,484 |
| 28/10/2018 | 1.22 | 1.14 | 1.21 | 100,034 | 115 | 84,895 |
| 21/10/2018 | 1.16 | 1.11 | 1.16 | 7,071 | 27 | 6,260 |
| 14/10/2018 | 1.16 | 1.12 | 1.16 | 81,121 | 31 | 71,742 |
| 07/10/2018 | 1.19 | 1.12 | 1.13 | 21,305 | 50 | 18,760 |
| 30/09/2018 | 1.16 | 1.14 | 1.16 | 42,595 | 17 | 37,040 |
| 23/09/2018 | 1.16 | 1.16 | 1.16 | 4,199 | 6 | 3,620 |
| 16/09/2018 | 1.20 | 1.15 | 1.15 | 19,793 | 62 | 16,862 |
| 09/09/2018 | 1.19 | 1.12 | 1.18 | 37,560 | 59 | 32,356 |
| 02/09/2018 | 1.16 | 1.13 | 1.14 | 27,423 | 26 | 23,760 |
| 26/08/2018 | 1.17 | 1.13 | 1.13 | 79,769 | 24 | 68,950 |
| 19/08/2018 | 1.17 | 1.13 | 1.17 | 22,258 | 6 | 19,200 |
| 12/08/2018 | 1.16 | 1.12 | 1.12 | 2,199 | 13 | 1,940 |
| 05/08/2018 | 1.20 | 1.14 | 1.17 | 7,898 | 31 | 6,780 |
| 29/07/2018 | 1.21 | 1.12 | 1.20 | 64,925 | 92 | 55,021 |
| 22/07/2018 | 1.16 | 1.12 | 1.13 | 21,439 | 43 | 18,912 |
| 15/07/2018 | 1.16 | 1.13 | 1.16 | 10,649 | 15 | 9,250 |
| 08/07/2018 | 1.17 | 1.14 | 1.17 | 6,192 | 14 | 5,370 |
| 01/07/2018 | 1.16 | 1.14 | 1.16 | 61,756 | 35 | 53,831 |
| 24/06/2018 | 1.17 | 1.11 | 1.16 | 23,802 | 26 | 20,755 |