BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 1.18 | 1.18 | 1.18 | 94 | 3 | 80 |
| 09/07/2024 | 1.19 | 1.14 | 1.19 | 706 | 4 | 615 |
| 03/07/2024 | 1.18 | 1.15 | 1.18 | 311 | 5 | 264 |
| 02/07/2024 | 1.18 | 1.14 | 1.18 | 299 | 4 | 260 |
| 01/07/2024 | 1.18 | 1.14 | 1.18 | 558 | 11 | 475 |
| 26/06/2024 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 25/06/2024 | 1.19 | 1.19 | 1.19 | 714 | 1 | 600 |
| 24/06/2024 | 1.21 | 1.20 | 1.20 | 17,285 | 8 | 14,403 |
| 23/06/2024 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 13/06/2024 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 11/06/2024 | 1.24 | 1.22 | 1.24 | 4,174 | 16 | 3,400 |
| 05/06/2024 | 1.22 | 1.17 | 1.22 | 469 | 8 | 387 |
| 04/06/2024 | 1.23 | 1.19 | 1.19 | 1,850 | 18 | 1,535 |
| 03/06/2024 | 1.22 | 1.21 | 1.22 | 1,227 | 7 | 1,012 |
| 02/06/2024 | 1.24 | 1.21 | 1.24 | 208 | 4 | 171 |
| 30/05/2024 | 1.25 | 1.21 | 1.25 | 451 | 3 | 372 |
| 29/05/2024 | 1.24 | 1.22 | 1.23 | 3,830 | 13 | 3,124 |
| 28/05/2024 | 1.26 | 1.25 | 1.26 | 2,100 | 8 | 1,680 |
| 27/05/2024 | 1.28 | 1.25 | 1.28 | 1,627 | 11 | 1,299 |
| 26/05/2024 | 1.27 | 1.25 | 1.27 | 8,549 | 11 | 6,785 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2018 | 1.51 | 1.44 | 1.51 | 13,888 | 40 | 9,430 |
| 09/12/2018 | 1.50 | 1.37 | 1.48 | 115,709 | 74 | 78,300 |
| 02/12/2018 | 1.55 | 1.42 | 1.51 | 201,246 | 134 | 134,623 |
| 25/11/2018 | 1.59 | 1.49 | 1.49 | 259,073 | 254 | 168,000 |
| 18/11/2018 | 1.80 | 1.52 | 1.59 | 328,070 | 282 | 207,380 |
| 11/11/2018 | 1.84 | 1.59 | 1.79 | 343,899 | 262 | 200,718 |
| 04/11/2018 | 1.52 | 1.24 | 1.52 | 305,695 | 185 | 209,484 |
| 28/10/2018 | 1.22 | 1.14 | 1.21 | 100,034 | 115 | 84,895 |
| 21/10/2018 | 1.16 | 1.11 | 1.16 | 7,071 | 27 | 6,260 |
| 14/10/2018 | 1.16 | 1.12 | 1.16 | 81,121 | 31 | 71,742 |
| 07/10/2018 | 1.19 | 1.12 | 1.13 | 21,305 | 50 | 18,760 |
| 30/09/2018 | 1.16 | 1.14 | 1.16 | 42,595 | 17 | 37,040 |
| 23/09/2018 | 1.16 | 1.16 | 1.16 | 4,199 | 6 | 3,620 |
| 16/09/2018 | 1.20 | 1.15 | 1.15 | 19,793 | 62 | 16,862 |
| 09/09/2018 | 1.19 | 1.12 | 1.18 | 37,560 | 59 | 32,356 |
| 02/09/2018 | 1.16 | 1.13 | 1.14 | 27,423 | 26 | 23,760 |
| 26/08/2018 | 1.17 | 1.13 | 1.13 | 79,769 | 24 | 68,950 |
| 19/08/2018 | 1.17 | 1.13 | 1.17 | 22,258 | 6 | 19,200 |
| 12/08/2018 | 1.16 | 1.12 | 1.12 | 2,199 | 13 | 1,940 |
| 05/08/2018 | 1.20 | 1.14 | 1.17 | 7,898 | 31 | 6,780 |