BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 1.05 | 0.96 | 1.02 | 3,164 | 13 | 3,125 |
| 10/10/2024 | 1.02 | 1.00 | 1.00 | 40 | 3 | 40 |
| 02/10/2024 | 1.00 | 1.00 | 1.00 | 4,355 | 6 | 4,355 |
| 30/09/2024 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 23/09/2024 | 1.03 | 1.03 | 1.03 | 309 | 3 | 300 |
| 22/09/2024 | 1.03 | 1.03 | 1.03 | 1,020 | 1 | 990 |
| 19/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| 11/09/2024 | 1.11 | 1.07 | 1.10 | 1,144 | 14 | 1,054 |
| 09/09/2024 | 1.09 | 1.05 | 1.09 | 1,229 | 12 | 1,146 |
| 02/09/2024 | 1.05 | 1.03 | 1.05 | 1,532 | 9 | 1,478 |
| 01/09/2024 | 1.05 | 1.04 | 1.05 | 138 | 5 | 133 |
| 28/08/2024 | 1.06 | 1.05 | 1.05 | 866 | 13 | 824 |
| 27/08/2024 | 1.05 | 1.05 | 1.05 | 86 | 1 | 82 |
| 25/08/2024 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 22/08/2024 | 1.07 | 1.05 | 1.05 | 127 | 3 | 121 |
| 21/08/2024 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 19/08/2024 | 1.04 | 1.04 | 1.04 | 102 | 1 | 98 |
| 15/08/2024 | 1.07 | 1.05 | 1.07 | 3 | 2 | 3 |
| 12/08/2024 | 1.08 | 1.06 | 1.06 | 247 | 9 | 230 |
| 11/08/2024 | 1.09 | 1.08 | 1.09 | 217 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 1.54 | 1.34 | 1.54 | 283,738 | 274 | 198,342 |
| 17/03/2019 | 1.40 | 1.30 | 1.38 | 167,838 | 132 | 122,047 |
| 10/03/2019 | 1.51 | 1.39 | 1.41 | 274,406 | 206 | 189,534 |
| 03/03/2019 | 1.50 | 1.43 | 1.49 | 255,202 | 174 | 174,468 |
| 24/02/2019 | 1.53 | 1.41 | 1.45 | 97,661 | 192 | 66,156 |
| 17/02/2019 | 1.50 | 1.43 | 1.50 | 109,919 | 130 | 75,447 |
| 10/02/2019 | 1.47 | 1.39 | 1.46 | 75,897 | 160 | 52,927 |
| 03/02/2019 | 1.70 | 1.41 | 1.44 | 322,886 | 373 | 208,944 |
| 27/01/2019 | 1.68 | 1.48 | 1.65 | 342,251 | 330 | 214,327 |
| 20/01/2019 | 1.51 | 1.38 | 1.48 | 391,557 | 153 | 273,124 |
| 13/01/2019 | 1.43 | 1.35 | 1.43 | 28,148 | 74 | 20,052 |
| 06/01/2019 | 1.50 | 1.39 | 1.42 | 206,797 | 186 | 143,270 |
| 30/12/2018 | 1.42 | 1.26 | 1.42 | 41,913 | 108 | 31,500 |
| 23/12/2018 | 1.48 | 1.33 | 1.35 | 24,574 | 52 | 17,615 |
| 16/12/2018 | 1.51 | 1.44 | 1.51 | 13,888 | 40 | 9,430 |
| 09/12/2018 | 1.50 | 1.37 | 1.48 | 115,709 | 74 | 78,300 |
| 02/12/2018 | 1.55 | 1.42 | 1.51 | 201,246 | 134 | 134,623 |
| 25/11/2018 | 1.59 | 1.49 | 1.49 | 259,073 | 254 | 168,000 |
| 18/11/2018 | 1.80 | 1.52 | 1.59 | 328,070 | 282 | 207,380 |
| 11/11/2018 | 1.84 | 1.59 | 1.79 | 343,899 | 262 | 200,718 |