BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 1.04 | 1.04 | 1.04 | 102 | 1 | 98 |
| 15/08/2024 | 1.07 | 1.05 | 1.07 | 3 | 2 | 3 |
| 12/08/2024 | 1.08 | 1.06 | 1.06 | 247 | 9 | 230 |
| 11/08/2024 | 1.09 | 1.08 | 1.09 | 217 | 3 | 200 |
| 08/08/2024 | 1.04 | 1.04 | 1.04 | 6 | 2 | 6 |
| 06/08/2024 | 1.08 | 1.04 | 1.04 | 3 | 2 | 3 |
| 01/08/2024 | 1.09 | 1.09 | 1.09 | 55 | 2 | 50 |
| 30/07/2024 | 1.08 | 1.05 | 1.05 | 2,831 | 20 | 2,670 |
| 29/07/2024 | 1.10 | 1.10 | 1.10 | 132 | 1 | 120 |
| 28/07/2024 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 25/07/2024 | 1.12 | 1.08 | 1.08 | 887 | 5 | 820 |
| 24/07/2024 | 1.12 | 1.10 | 1.12 | 750 | 10 | 675 |
| 23/07/2024 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 22/07/2024 | 1.10 | 1.09 | 1.09 | 491 | 4 | 450 |
| 21/07/2024 | 1.13 | 1.10 | 1.12 | 1,313 | 6 | 1,190 |
| 18/07/2024 | 1.15 | 1.10 | 1.13 | 3,626 | 15 | 3,259 |
| 17/07/2024 | 1.15 | 1.12 | 1.15 | 428 | 4 | 380 |
| 16/07/2024 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 15/07/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/07/2024 | 1.17 | 1.14 | 1.14 | 1,313 | 20 | 1,149 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 1.36 | 1.22 | 1.30 | 81,754 | 83 | 63,987 |
| 28/04/2019 | 1.47 | 1.28 | 1.31 | 45,945 | 53 | 34,977 |
| 21/04/2019 | 1.67 | 1.46 | 1.50 | 74,311 | 141 | 48,635 |
| 14/04/2019 | 1.70 | 1.53 | 1.69 | 285,345 | 244 | 179,796 |
| 07/04/2019 | 1.75 | 1.57 | 1.63 | 205,354 | 249 | 122,659 |
| 31/03/2019 | 1.82 | 1.53 | 1.75 | 751,282 | 557 | 443,221 |
| 24/03/2019 | 1.54 | 1.34 | 1.54 | 283,738 | 274 | 198,342 |
| 17/03/2019 | 1.40 | 1.30 | 1.38 | 167,838 | 132 | 122,047 |
| 10/03/2019 | 1.51 | 1.39 | 1.41 | 274,406 | 206 | 189,534 |
| 03/03/2019 | 1.50 | 1.43 | 1.49 | 255,202 | 174 | 174,468 |
| 24/02/2019 | 1.53 | 1.41 | 1.45 | 97,661 | 192 | 66,156 |
| 17/02/2019 | 1.50 | 1.43 | 1.50 | 109,919 | 130 | 75,447 |
| 10/02/2019 | 1.47 | 1.39 | 1.46 | 75,897 | 160 | 52,927 |
| 03/02/2019 | 1.70 | 1.41 | 1.44 | 322,886 | 373 | 208,944 |
| 27/01/2019 | 1.68 | 1.48 | 1.65 | 342,251 | 330 | 214,327 |
| 20/01/2019 | 1.51 | 1.38 | 1.48 | 391,557 | 153 | 273,124 |
| 13/01/2019 | 1.43 | 1.35 | 1.43 | 28,148 | 74 | 20,052 |
| 06/01/2019 | 1.50 | 1.39 | 1.42 | 206,797 | 186 | 143,270 |
| 30/12/2018 | 1.42 | 1.26 | 1.42 | 41,913 | 108 | 31,500 |
| 23/12/2018 | 1.48 | 1.33 | 1.35 | 24,574 | 52 | 17,615 |