BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2024 | 1.03 | 1.00 | 1.03 | 719 | 8 | 713 |
| 16/10/2024 | 0.99 | 0.99 | 0.99 | 594 | 6 | 600 |
| 15/10/2024 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 14/10/2024 | 1.04 | 0.97 | 0.99 | 1,921 | 18 | 1,959 |
| 13/10/2024 | 1.05 | 0.96 | 1.02 | 3,164 | 13 | 3,125 |
| 10/10/2024 | 1.02 | 1.00 | 1.00 | 40 | 3 | 40 |
| 02/10/2024 | 1.00 | 1.00 | 1.00 | 4,355 | 6 | 4,355 |
| 30/09/2024 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 23/09/2024 | 1.03 | 1.03 | 1.03 | 309 | 3 | 300 |
| 22/09/2024 | 1.03 | 1.03 | 1.03 | 1,020 | 1 | 990 |
| 19/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| 11/09/2024 | 1.11 | 1.07 | 1.10 | 1,144 | 14 | 1,054 |
| 09/09/2024 | 1.09 | 1.05 | 1.09 | 1,229 | 12 | 1,146 |
| 02/09/2024 | 1.05 | 1.03 | 1.05 | 1,532 | 9 | 1,478 |
| 01/09/2024 | 1.05 | 1.04 | 1.05 | 138 | 5 | 133 |
| 28/08/2024 | 1.06 | 1.05 | 1.05 | 866 | 13 | 824 |
| 27/08/2024 | 1.05 | 1.05 | 1.05 | 86 | 1 | 82 |
| 25/08/2024 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 22/08/2024 | 1.07 | 1.05 | 1.05 | 127 | 3 | 121 |
| 21/08/2024 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 1.20 | 1.15 | 1.17 | 29,378 | 24 | 24,923 |
| 15/09/2019 | 1.20 | 1.17 | 1.18 | 721 | 5 | 610 |
| 08/09/2019 | 1.20 | 1.18 | 1.18 | 6,019 | 9 | 5,036 |
| 01/09/2019 | 1.20 | 1.16 | 1.20 | 18,277 | 38 | 15,612 |
| 25/08/2019 | 1.19 | 1.15 | 1.18 | 46,720 | 31 | 39,898 |
| 18/08/2019 | 1.18 | 1.14 | 1.15 | 32,453 | 50 | 28,151 |
| 15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
| 04/08/2019 | 1.22 | 1.17 | 1.20 | 37,566 | 38 | 31,564 |
| 28/07/2019 | 1.25 | 1.19 | 1.23 | 48,717 | 43 | 40,056 |
| 21/07/2019 | 1.28 | 1.22 | 1.25 | 112,582 | 70 | 91,825 |
| 14/07/2019 | 1.33 | 1.22 | 1.26 | 116,369 | 131 | 92,094 |
| 07/07/2019 | 1.40 | 1.31 | 1.32 | 111,961 | 45 | 84,104 |
| 30/06/2019 | 1.40 | 1.30 | 1.36 | 34,644 | 40 | 25,666 |
| 23/06/2019 | 1.39 | 1.29 | 1.39 | 76,567 | 42 | 56,442 |
| 16/06/2019 | 1.39 | 1.29 | 1.35 | 37,977 | 103 | 28,362 |
| 10/06/2019 | 1.37 | 1.32 | 1.34 | 11,754 | 29 | 8,756 |
| 02/06/2019 | 1.39 | 1.34 | 1.39 | 21,473 | 16 | 15,570 |
| 26/05/2019 | 1.40 | 1.33 | 1.36 | 84,229 | 51 | 61,346 |
| 19/05/2019 | 1.44 | 1.37 | 1.37 | 63,892 | 31 | 46,329 |
| 12/05/2019 | 1.48 | 1.29 | 1.45 | 154,091 | 179 | 110,310 |