BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 0.94 | 0.90 | 0.94 | 954 | 12 | 1,051 |
| 16/12/2024 | 0.94 | 0.92 | 0.94 | 153 | 3 | 166 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 19 | 2 | 21 |
| 10/12/2024 | 0.91 | 0.91 | 0.91 | 127 | 5 | 140 |
| 09/12/2024 | 0.91 | 0.91 | 0.91 | 435 | 1 | 478 |
| 08/12/2024 | 0.93 | 0.92 | 0.92 | 2,606 | 12 | 2,822 |
| 02/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 28/11/2024 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 27/11/2024 | 0.95 | 0.94 | 0.95 | 330 | 2 | 350 |
| 26/11/2024 | 0.95 | 0.93 | 0.95 | 1,501 | 21 | 1,600 |
| 25/11/2024 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 24/11/2024 | 0.96 | 0.95 | 0.96 | 88 | 3 | 92 |
| 21/11/2024 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 19/11/2024 | 0.95 | 0.94 | 0.94 | 1,002 | 11 | 1,064 |
| 18/11/2024 | 0.95 | 0.94 | 0.94 | 1,596 | 8 | 1,693 |
| 17/11/2024 | 0.96 | 0.94 | 0.96 | 1,746 | 9 | 1,841 |
| 14/11/2024 | 0.96 | 0.95 | 0.95 | 1,380 | 8 | 1,441 |
| 13/11/2024 | 0.95 | 0.95 | 0.95 | 1,705 | 10 | 1,795 |
| 12/11/2024 | 0.97 | 0.96 | 0.96 | 678 | 10 | 701 |
| 11/11/2024 | 0.99 | 0.96 | 0.96 | 3,195 | 20 | 3,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.13 | 1.05 | 1.13 | 725 | 4 | 662 |
| 22/12/2019 | 1.08 | 1.08 | 1.08 | 594 | 1 | 550 |
| 15/12/2019 | 1.11 | 1.07 | 1.11 | 18,340 | 17 | 17,105 |
| 08/12/2019 | 1.10 | 1.08 | 1.10 | 18,394 | 13 | 17,002 |
| 01/12/2019 | 1.10 | 1.05 | 1.09 | 11,834 | 7 | 10,970 |
| 24/11/2019 | 1.15 | 1.06 | 1.09 | 34,484 | 29 | 31,955 |
| 17/11/2019 | 1.18 | 1.13 | 1.15 | 8,476 | 5 | 7,376 |
| 10/11/2019 | 1.18 | 1.13 | 1.18 | 2,874 | 7 | 2,530 |
| 03/11/2019 | 1.15 | 1.13 | 1.13 | 906 | 5 | 800 |
| 27/10/2019 | 1.17 | 1.12 | 1.15 | 18,239 | 36 | 16,093 |
| 20/10/2019 | 1.23 | 1.14 | 1.14 | 24,629 | 44 | 20,941 |
| 13/10/2019 | 1.20 | 1.14 | 1.20 | 208,979 | 140 | 178,987 |
| 06/10/2019 | 1.17 | 1.15 | 1.15 | 12,125 | 24 | 10,529 |
| 29/09/2019 | 1.20 | 1.15 | 1.15 | 13,667 | 23 | 11,720 |
| 22/09/2019 | 1.20 | 1.15 | 1.17 | 29,378 | 24 | 24,923 |
| 15/09/2019 | 1.20 | 1.17 | 1.18 | 721 | 5 | 610 |
| 08/09/2019 | 1.20 | 1.18 | 1.18 | 6,019 | 9 | 5,036 |
| 01/09/2019 | 1.20 | 1.16 | 1.20 | 18,277 | 38 | 15,612 |
| 25/08/2019 | 1.19 | 1.15 | 1.18 | 46,720 | 31 | 39,898 |
| 18/08/2019 | 1.18 | 1.14 | 1.15 | 32,453 | 50 | 28,151 |