BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2024 | 0.96 | 0.95 | 0.95 | 1,380 | 8 | 1,441 |
| 13/11/2024 | 0.95 | 0.95 | 0.95 | 1,705 | 10 | 1,795 |
| 12/11/2024 | 0.97 | 0.96 | 0.96 | 678 | 10 | 701 |
| 11/11/2024 | 0.99 | 0.96 | 0.96 | 3,195 | 20 | 3,315 |
| 10/11/2024 | 0.99 | 0.96 | 0.99 | 3,043 | 22 | 3,140 |
| 07/11/2024 | 0.99 | 0.96 | 0.97 | 7,737 | 20 | 7,967 |
| 06/11/2024 | 1.01 | 1.00 | 1.00 | 955 | 10 | 952 |
| 05/11/2024 | 1.03 | 1.01 | 1.02 | 2,630 | 25 | 2,575 |
| 04/11/2024 | 1.06 | 1.01 | 1.04 | 1,401 | 17 | 1,360 |
| 03/11/2024 | 1.03 | 1.00 | 1.03 | 3,362 | 27 | 3,286 |
| 31/10/2024 | 1.03 | 0.98 | 0.99 | 5,962 | 38 | 6,001 |
| 30/10/2024 | 1.07 | 1.03 | 1.03 | 2,087 | 9 | 2,000 |
| 29/10/2024 | 1.12 | 1.08 | 1.08 | 2,634 | 24 | 2,427 |
| 28/10/2024 | 1.14 | 1.10 | 1.13 | 7,703 | 34 | 6,916 |
| 27/10/2024 | 1.20 | 1.15 | 1.15 | 5,789 | 44 | 5,024 |
| 24/10/2024 | 1.29 | 1.21 | 1.21 | 11,127 | 40 | 8,888 |
| 23/10/2024 | 1.23 | 1.21 | 1.23 | 8,867 | 27 | 7,224 |
| 22/10/2024 | 1.18 | 1.15 | 1.18 | 12,210 | 32 | 10,399 |
| 21/10/2024 | 1.13 | 1.09 | 1.13 | 14,034 | 55 | 12,568 |
| 20/10/2024 | 1.08 | 1.01 | 1.08 | 8,035 | 48 | 7,593 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 1.17 | 1.12 | 1.16 | 9,851 | 35 | 8,626 |
| 02/02/2020 | 1.14 | 1.07 | 1.12 | 3,928 | 19 | 3,560 |
| 26/01/2020 | 1.11 | 1.07 | 1.11 | 588 | 3 | 540 |
| 19/01/2020 | 1.14 | 1.09 | 1.12 | 4,297 | 10 | 3,890 |
| 12/01/2020 | 1.13 | 1.09 | 1.13 | 4,309 | 10 | 3,850 |
| 05/01/2020 | 1.14 | 1.13 | 1.14 | 227 | 2 | 200 |
| 29/12/2019 | 1.13 | 1.05 | 1.13 | 725 | 4 | 662 |
| 22/12/2019 | 1.08 | 1.08 | 1.08 | 594 | 1 | 550 |
| 15/12/2019 | 1.11 | 1.07 | 1.11 | 18,340 | 17 | 17,105 |
| 08/12/2019 | 1.10 | 1.08 | 1.10 | 18,394 | 13 | 17,002 |
| 01/12/2019 | 1.10 | 1.05 | 1.09 | 11,834 | 7 | 10,970 |
| 24/11/2019 | 1.15 | 1.06 | 1.09 | 34,484 | 29 | 31,955 |
| 17/11/2019 | 1.18 | 1.13 | 1.15 | 8,476 | 5 | 7,376 |
| 10/11/2019 | 1.18 | 1.13 | 1.18 | 2,874 | 7 | 2,530 |
| 03/11/2019 | 1.15 | 1.13 | 1.13 | 906 | 5 | 800 |
| 27/10/2019 | 1.17 | 1.12 | 1.15 | 18,239 | 36 | 16,093 |
| 20/10/2019 | 1.23 | 1.14 | 1.14 | 24,629 | 44 | 20,941 |
| 13/10/2019 | 1.20 | 1.14 | 1.20 | 208,979 | 140 | 178,987 |
| 06/10/2019 | 1.17 | 1.15 | 1.15 | 12,125 | 24 | 10,529 |
| 29/09/2019 | 1.20 | 1.15 | 1.15 | 13,667 | 23 | 11,720 |