Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares25
Div3.17
Change0.00
Closing Price1.26
Average Price1.25
P/E25.51
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2025 0.84 0.84 0.84 420 3 500
22/04/2025 0.88 0.85 0.88 1,616 6 1,901
14/04/2025 0.85 0.83 0.84 1,613 9 1,941
08/04/2025 0.83 0.83 0.83 83 2 100
06/04/2025 0.86 0.85 0.85 945 4 1,100
03/04/2025 0.86 0.86 0.86 103 1 120
26/03/2025 0.85 0.85 0.85 26 1 30
24/03/2025 0.86 0.86 0.86 26 1 30
13/03/2025 0.85 0.85 0.85 84 4 99
10/03/2025 0.89 0.85 0.85 531 6 600
27/02/2025 0.89 0.89 0.89 109 5 122
26/02/2025 0.91 0.91 0.91 973 3 1,069
25/02/2025 0.89 0.89 0.89 223 2 250
24/02/2025 0.89 0.89 0.89 1,494 5 1,679
23/02/2025 0.89 0.89 0.89 708 6 795
20/02/2025 0.90 0.89 0.89 3,829 11 4,261
19/02/2025 0.90 0.90 0.90 495 3 550
18/02/2025 0.89 0.89 0.89 846 9 950
17/02/2025 0.90 0.89 0.89 583 6 655
16/02/2025 0.90 0.89 0.89 848 9 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 1.24 1.24 1.24 124 1 100
07/02/2021 1.29 1.28 1.29 129 2 100
24/01/2021 1.28 1.28 1.28 14 1 11
17/01/2021 1.27 1.25 1.25 391 5 313
10/01/2021 1.30 1.23 1.29 657 10 515
03/01/2021 1.29 1.23 1.26 843 8 661
27/12/2020 1.29 1.25 1.28 3,185 8 2,529
20/12/2020 1.30 1.25 1.30 2,059 7 1,602
13/12/2020 1.31 1.25 1.25 27,162 20 20,962
29/11/2020 1.29 1.29 1.29 129 1 100
22/11/2020 1.29 1.25 1.25 512 2 400
15/11/2020 1.30 1.28 1.30 1,796 3 1,400
04/10/2020 1.30 1.29 1.30 1,102 2 850
27/09/2020 1.30 1.24 1.30 724 4 570
20/09/2020 1.30 1.28 1.30 389 3 300
13/09/2020 1.26 1.21 1.25 2,004 7 1,621
30/08/2020 1.32 1.29 1.32 472 2 360
23/08/2020 1.35 1.30 1.35 3,295 4 2,531
16/08/2020 1.36 1.25 1.36 30,590 24 23,919
09/08/2020 1.30 1.22 1.24 160,222 25 129,881
Download Table