BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.96 | 0.90 | 0.96 | 718 | 9 | 798 |
| 31/12/2024 | 0.92 | 0.92 | 0.92 | 322 | 3 | 350 |
| 30/12/2024 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 24/12/2024 | 0.93 | 0.91 | 0.93 | 464 | 4 | 510 |
| 18/12/2024 | 0.94 | 0.90 | 0.94 | 954 | 12 | 1,051 |
| 16/12/2024 | 0.94 | 0.92 | 0.94 | 153 | 3 | 166 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 19 | 2 | 21 |
| 10/12/2024 | 0.91 | 0.91 | 0.91 | 127 | 5 | 140 |
| 09/12/2024 | 0.91 | 0.91 | 0.91 | 435 | 1 | 478 |
| 08/12/2024 | 0.93 | 0.92 | 0.92 | 2,606 | 12 | 2,822 |
| 02/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 28/11/2024 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 27/11/2024 | 0.95 | 0.94 | 0.95 | 330 | 2 | 350 |
| 26/11/2024 | 0.95 | 0.93 | 0.95 | 1,501 | 21 | 1,600 |
| 25/11/2024 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 24/11/2024 | 0.96 | 0.95 | 0.96 | 88 | 3 | 92 |
| 21/11/2024 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 19/11/2024 | 0.95 | 0.94 | 0.94 | 1,002 | 11 | 1,064 |
| 18/11/2024 | 0.95 | 0.94 | 0.94 | 1,596 | 8 | 1,693 |
| 17/11/2024 | 0.96 | 0.94 | 0.96 | 1,746 | 9 | 1,841 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
| 13/09/2020 | 1.26 | 1.21 | 1.25 | 2,004 | 7 | 1,621 |
| 30/08/2020 | 1.32 | 1.29 | 1.32 | 472 | 2 | 360 |
| 23/08/2020 | 1.35 | 1.30 | 1.35 | 3,295 | 4 | 2,531 |
| 16/08/2020 | 1.36 | 1.25 | 1.36 | 30,590 | 24 | 23,919 |
| 09/08/2020 | 1.30 | 1.22 | 1.24 | 160,222 | 25 | 129,881 |
| 04/08/2020 | 1.28 | 1.24 | 1.28 | 126 | 2 | 100 |
| 19/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 12/07/2020 | 1.29 | 1.24 | 1.29 | 1,751 | 4 | 1,400 |
| 28/06/2020 | 1.33 | 1.30 | 1.30 | 3,908 | 6 | 3,000 |
| 21/06/2020 | 1.30 | 1.30 | 1.30 | 4,693 | 9 | 3,610 |
| 14/06/2020 | 1.35 | 1.30 | 1.30 | 4,369 | 3 | 3,295 |
| 07/06/2020 | 1.41 | 1.35 | 1.35 | 30,201 | 34 | 22,063 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 52,856 | 51 | 37,343 |
| 26/05/2020 | 1.32 | 1.23 | 1.32 | 107,717 | 47 | 83,924 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 962 | 7 | 785 |
| 08/03/2020 | 1.30 | 1.18 | 1.18 | 44,518 | 98 | 35,827 |
| 01/03/2020 | 1.35 | 1.22 | 1.27 | 91,082 | 139 | 70,542 |
| 23/02/2020 | 1.21 | 1.11 | 1.21 | 9,967 | 28 | 8,409 |
| 16/02/2020 | 1.15 | 1.10 | 1.15 | 3,846 | 13 | 3,483 |