Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2025 0.90 0.90 0.90 495 3 550
18/02/2025 0.89 0.89 0.89 846 9 950
17/02/2025 0.90 0.89 0.89 583 6 655
16/02/2025 0.90 0.89 0.89 848 9 950
13/02/2025 0.90 0.90 0.90 450 3 500
10/02/2025 0.93 0.90 0.93 430 6 475
06/02/2025 0.91 0.90 0.90 1,441 5 1,600
05/02/2025 0.90 0.90 0.90 630 4 700
03/02/2025 0.91 0.91 0.91 91 2 100
02/02/2025 0.91 0.91 0.91 1,633 3 1,794
29/01/2025 0.92 0.90 0.90 856 4 950
28/01/2025 0.90 0.90 0.90 45 1 50
26/01/2025 0.91 0.91 0.91 289 3 318
23/01/2025 0.93 0.93 0.93 19 2 20
22/01/2025 0.93 0.91 0.93 1,593 8 1,751
20/01/2025 0.93 0.93 0.93 718 9 772
12/01/2025 0.93 0.91 0.93 93 3 101
08/01/2025 0.94 0.90 0.93 1,109 5 1,222
07/01/2025 0.93 0.93 0.93 527 6 567
06/01/2025 0.95 0.94 0.95 29 2 31
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 1.20 1.17 1.20 591 4 500
02/05/2021 1.23 1.12 1.23 2,678 12 2,256
25/04/2021 1.22 1.17 1.22 1,409 3 1,200
12/04/2021 1.23 1.15 1.23 353 3 300
04/04/2021 1.21 1.21 1.21 121 1 100
07/03/2021 1.27 1.27 1.27 6 1 5
28/02/2021 1.24 1.24 1.24 124 1 100
07/02/2021 1.29 1.28 1.29 129 2 100
24/01/2021 1.28 1.28 1.28 14 1 11
17/01/2021 1.27 1.25 1.25 391 5 313
10/01/2021 1.30 1.23 1.29 657 10 515
03/01/2021 1.29 1.23 1.26 843 8 661
27/12/2020 1.29 1.25 1.28 3,185 8 2,529
20/12/2020 1.30 1.25 1.30 2,059 7 1,602
13/12/2020 1.31 1.25 1.25 27,162 20 20,962
29/11/2020 1.29 1.29 1.29 129 1 100
22/11/2020 1.29 1.25 1.25 512 2 400
15/11/2020 1.30 1.28 1.30 1,796 3 1,400
04/10/2020 1.30 1.29 1.30 1,102 2 850
27/09/2020 1.30 1.24 1.30 724 4 570
Download Table