BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2025 | 0.85 | 0.81 | 0.85 | 147 | 2 | 181 |
| 05/05/2025 | 0.84 | 0.82 | 0.84 | 2,333 | 11 | 2,832 |
| 30/04/2025 | 0.85 | 0.85 | 0.85 | 153 | 1 | 180 |
| 29/04/2025 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 28/04/2025 | 0.84 | 0.84 | 0.84 | 420 | 3 | 500 |
| 22/04/2025 | 0.88 | 0.85 | 0.88 | 1,616 | 6 | 1,901 |
| 14/04/2025 | 0.85 | 0.83 | 0.84 | 1,613 | 9 | 1,941 |
| 08/04/2025 | 0.83 | 0.83 | 0.83 | 83 | 2 | 100 |
| 06/04/2025 | 0.86 | 0.85 | 0.85 | 945 | 4 | 1,100 |
| 03/04/2025 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
| 26/03/2025 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
| 24/03/2025 | 0.86 | 0.86 | 0.86 | 26 | 1 | 30 |
| 13/03/2025 | 0.85 | 0.85 | 0.85 | 84 | 4 | 99 |
| 10/03/2025 | 0.89 | 0.85 | 0.85 | 531 | 6 | 600 |
| 27/02/2025 | 0.89 | 0.89 | 0.89 | 109 | 5 | 122 |
| 26/02/2025 | 0.91 | 0.91 | 0.91 | 973 | 3 | 1,069 |
| 25/02/2025 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 24/02/2025 | 0.89 | 0.89 | 0.89 | 1,494 | 5 | 1,679 |
| 23/02/2025 | 0.89 | 0.89 | 0.89 | 708 | 6 | 795 |
| 20/02/2025 | 0.90 | 0.89 | 0.89 | 3,829 | 11 | 4,261 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 1.25 | 1.18 | 1.25 | 4,348 | 15 | 3,618 |
| 09/01/2022 | 1.19 | 1.16 | 1.16 | 1,106 | 8 | 950 |
| 02/01/2022 | 1.19 | 1.16 | 1.19 | 1,190 | 3 | 1,000 |
| 26/12/2021 | 1.20 | 1.13 | 1.19 | 2,153 | 28 | 1,826 |
| 19/12/2021 | 1.16 | 1.10 | 1.14 | 1,588 | 25 | 1,390 |
| 05/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| 21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 10/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 26/09/2021 | 1.18 | 1.12 | 1.18 | 297 | 4 | 255 |
| 19/09/2021 | 1.20 | 1.12 | 1.12 | 1,902 | 5 | 1,650 |
| 12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
| 05/09/2021 | 1.18 | 1.14 | 1.18 | 721 | 7 | 620 |
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 15/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 08/08/2021 | 1.17 | 1.11 | 1.12 | 1,656 | 13 | 1,481 |
| 01/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 13/06/2021 | 1.19 | 1.12 | 1.19 | 10,196 | 17 | 8,925 |
| 06/06/2021 | 1.22 | 1.17 | 1.20 | 4,326 | 8 | 3,665 |
| 30/05/2021 | 1.23 | 1.17 | 1.20 | 1,821 | 9 | 1,534 |