RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/08/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions5
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares2,806
Div0.00
Change0.00
Closing Price1.24
Average Price1.24
P/EN
Value Traded3,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2017 | 2.06 | 2.01 | 2.06 | 197,825 | 60 | 97,540 |
| 15/10/2017 | 1.97 | 1.87 | 1.97 | 21,235 | 35 | 10,926 |
| 12/10/2017 | 1.88 | 1.83 | 1.88 | 37,028 | 18 | 20,030 |
| 11/10/2017 | 1.86 | 1.82 | 1.86 | 6,563 | 4 | 3,550 |
| 10/10/2017 | 1.86 | 1.85 | 1.85 | 5,231 | 7 | 2,825 |
| 09/10/2017 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 08/10/2017 | 1.90 | 1.85 | 1.89 | 289,765 | 45 | 153,540 |
| 05/10/2017 | 1.85 | 1.85 | 1.85 | 1,110 | 2 | 600 |
| 03/10/2017 | 1.87 | 1.81 | 1.86 | 38,943 | 23 | 21,010 |
| 02/10/2017 | 1.87 | 1.80 | 1.84 | 56,927 | 46 | 31,132 |
| 01/10/2017 | 1.88 | 1.86 | 1.88 | 19,070 | 2 | 10,250 |
| 28/09/2017 | 1.90 | 1.82 | 1.90 | 43,838 | 30 | 23,679 |
| 27/09/2017 | 1.88 | 1.84 | 1.87 | 31,599 | 13 | 16,950 |
| 26/09/2017 | 1.90 | 1.84 | 1.87 | 124,572 | 23 | 65,880 |
| 25/09/2017 | 1.89 | 1.89 | 1.89 | 567 | 1 | 300 |
| 24/09/2017 | 1.93 | 1.89 | 1.93 | 2,650 | 6 | 1,400 |
| 20/09/2017 | 1.95 | 1.94 | 1.94 | 19,595 | 3 | 10,100 |
| 19/09/2017 | 1.95 | 1.93 | 1.95 | 389 | 3 | 200 |
| 18/09/2017 | 1.93 | 1.90 | 1.93 | 3,752 | 8 | 1,970 |
| 17/09/2017 | 1.94 | 1.91 | 1.94 | 10,673 | 22 | 5,568 |