Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2017 2.11 2.07 2.10 12,213 16 5,850
23/07/2017 2.17 2.12 2.12 57,334 25 26,660
20/07/2017 2.20 2.09 2.20 58,672 43 27,752
19/07/2017 2.17 2.16 2.17 3,783 3 1,750
18/07/2017 2.23 2.19 2.21 128,865 20 58,000
17/07/2017 2.25 2.23 2.25 66,869 26 29,860
16/07/2017 2.24 2.22 2.24 42,841 10 19,209
13/07/2017 2.25 2.18 2.25 242,518 56 110,180
12/07/2017 2.22 2.18 2.20 464,011 23 210,898
11/07/2017 2.25 2.20 2.24 59,118 27 26,450
10/07/2017 2.28 2.21 2.22 114,489 49 50,752
09/07/2017 2.30 2.22 2.30 287,934 85 127,889
06/07/2017 2.30 2.23 2.28 267,781 49 118,101
05/07/2017 2.26 2.14 2.26 105,913 54 48,345
04/07/2017 2.17 2.08 2.17 48,994 33 23,050
03/07/2017 2.09 2.05 2.09 241,805 72 116,863
02/07/2017 2.02 1.95 2.02 317,284 117 160,837
29/06/2017 1.93 1.90 1.93 4,433 9 2,318
22/06/2017 1.95 1.89 1.93 95,720 27 50,152
21/06/2017 1.94 1.89 1.92 84,338 22 44,230
Download Table