RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/08/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions5
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares2,806
Div0.00
Change0.00
Closing Price1.24
Average Price1.24
P/EN
Value Traded3,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.85 | 1.85 | 1.85 | 101,750 | 2 | 55,000 |
| 14/12/2017 | 1.88 | 1.83 | 1.88 | 39,106 | 16 | 21,110 |
| 13/12/2017 | 1.88 | 1.80 | 1.87 | 58,275 | 12 | 31,845 |
| 12/12/2017 | 1.90 | 1.88 | 1.89 | 3,333 | 7 | 1,763 |
| 11/12/2017 | 1.89 | 1.82 | 1.89 | 59,962 | 37 | 32,575 |
| 10/12/2017 | 1.84 | 1.78 | 1.84 | 44,379 | 23 | 24,601 |
| 07/12/2017 | 1.81 | 1.75 | 1.81 | 6,761 | 11 | 3,800 |
| 06/12/2017 | 1.82 | 1.77 | 1.82 | 3,385 | 8 | 1,882 |
| 05/12/2017 | 1.82 | 1.77 | 1.80 | 50,401 | 58 | 27,960 |
| 04/12/2017 | 1.76 | 1.69 | 1.76 | 14,535 | 18 | 8,445 |
| 03/12/2017 | 1.76 | 1.72 | 1.74 | 21,433 | 27 | 12,280 |
| 29/11/2017 | 1.77 | 1.71 | 1.76 | 56,379 | 34 | 32,705 |
| 28/11/2017 | 1.74 | 1.70 | 1.74 | 4,042 | 31 | 2,350 |
| 27/11/2017 | 1.78 | 1.76 | 1.77 | 10,889 | 7 | 6,150 |
| 26/11/2017 | 1.81 | 1.80 | 1.81 | 39,152 | 5 | 21,650 |
| 23/11/2017 | 1.82 | 1.74 | 1.82 | 1,538 | 8 | 851 |
| 22/11/2017 | 1.82 | 1.81 | 1.82 | 227 | 2 | 125 |
| 21/11/2017 | 1.82 | 1.76 | 1.80 | 135,822 | 25 | 75,498 |
| 20/11/2017 | 1.77 | 1.73 | 1.77 | 4,279 | 16 | 2,450 |
| 19/11/2017 | 1.79 | 1.75 | 1.79 | 27,204 | 23 | 15,438 |