Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2017 2.11 2.05 2.10 39,517 40 19,045
21/08/2017 2.33 2.15 2.15 162,181 54 71,650
20/08/2017 2.26 2.26 2.26 201,818 59 89,300
17/08/2017 2.16 2.13 2.16 99,850 45 46,403
16/08/2017 2.06 2.02 2.06 93,128 20 45,840
14/08/2017 1.99 1.94 1.97 118,563 8 60,235
13/08/2017 2.03 1.94 2.00 135,816 14 68,230
10/08/2017 2.03 2.03 2.03 57,855 1 28,500
09/08/2017 2.04 1.97 2.02 6,470 5 3,181
08/08/2017 2.05 1.97 2.05 3,686 13 1,850
07/08/2017 2.03 1.97 1.99 29,571 33 14,895
06/08/2017 2.16 2.07 2.07 76,384 25 36,230
03/08/2017 2.17 2.17 2.17 195 1 90
02/08/2017 2.25 2.15 2.19 114,257 29 51,300
01/08/2017 2.25 2.19 2.25 337,500 54 151,986
31/07/2017 2.17 2.09 2.17 71,602 66 33,370
30/07/2017 2.12 2.07 2.07 66,343 37 31,640
27/07/2017 2.14 2.11 2.13 90,385 19 42,383
26/07/2017 2.17 2.13 2.16 46,250 31 21,474
25/07/2017 2.13 2.11 2.13 3,922 10 1,850
Download Table