RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2017 | 1.78 | 1.76 | 1.77 | 10,889 | 7 | 6,150 |
| 26/11/2017 | 1.81 | 1.80 | 1.81 | 39,152 | 5 | 21,650 |
| 23/11/2017 | 1.82 | 1.74 | 1.82 | 1,538 | 8 | 851 |
| 22/11/2017 | 1.82 | 1.81 | 1.82 | 227 | 2 | 125 |
| 21/11/2017 | 1.82 | 1.76 | 1.80 | 135,822 | 25 | 75,498 |
| 20/11/2017 | 1.77 | 1.73 | 1.77 | 4,279 | 16 | 2,450 |
| 19/11/2017 | 1.79 | 1.75 | 1.79 | 27,204 | 23 | 15,438 |
| 16/11/2017 | 1.76 | 1.74 | 1.74 | 9,128 | 14 | 5,199 |
| 15/11/2017 | 1.71 | 1.64 | 1.71 | 17,728 | 47 | 10,469 |
| 14/11/2017 | 1.64 | 1.63 | 1.63 | 17,052 | 8 | 10,400 |
| 08/11/2017 | 1.67 | 1.66 | 1.67 | 250 | 2 | 150 |
| 07/11/2017 | 1.66 | 1.63 | 1.63 | 201,154 | 8 | 121,193 |
| 06/11/2017 | 1.74 | 1.63 | 1.67 | 171,085 | 67 | 99,270 |
| 05/11/2017 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 02/11/2017 | 1.70 | 1.67 | 1.70 | 2,271 | 9 | 1,350 |
| 01/11/2017 | 1.68 | 1.61 | 1.68 | 7,572 | 21 | 4,625 |
| 31/10/2017 | 1.65 | 1.62 | 1.62 | 14,349 | 30 | 8,825 |
| 30/10/2017 | 1.74 | 1.66 | 1.70 | 15,743 | 37 | 9,320 |
| 29/10/2017 | 1.76 | 1.71 | 1.74 | 149,750 | 12 | 86,070 |
| 26/10/2017 | 1.77 | 1.71 | 1.71 | 3,297 | 12 | 1,869 |