RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2018 | 1.34 | 1.30 | 1.34 | 11,657 | 25 | 8,960 |
| 04/07/2018 | 1.36 | 1.32 | 1.36 | 4,217 | 17 | 3,160 |
| 02/07/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/06/2018 | 1.36 | 1.31 | 1.35 | 17,772 | 23 | 13,310 |
| 26/06/2018 | 1.37 | 1.34 | 1.37 | 12,422 | 9 | 9,205 |
| 24/06/2018 | 1.37 | 1.33 | 1.37 | 470 | 4 | 350 |
| 21/06/2018 | 1.37 | 1.35 | 1.37 | 1,142 | 9 | 841 |
| 19/06/2018 | 1.36 | 1.34 | 1.36 | 1,228 | 10 | 910 |
| 14/06/2018 | 1.36 | 1.33 | 1.36 | 2,063 | 5 | 1,550 |
| 13/06/2018 | 1.38 | 1.34 | 1.36 | 4,325 | 11 | 3,206 |
| 12/06/2018 | 1.38 | 1.34 | 1.38 | 3,856 | 17 | 2,865 |
| 11/06/2018 | 1.39 | 1.35 | 1.39 | 4,839 | 12 | 3,550 |
| 10/06/2018 | 1.40 | 1.35 | 1.40 | 3,575 | 10 | 2,630 |
| 07/06/2018 | 1.39 | 1.34 | 1.36 | 3,354 | 8 | 2,450 |
| 06/06/2018 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 05/06/2018 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 04/06/2018 | 1.40 | 1.39 | 1.40 | 209 | 2 | 150 |
| 03/06/2018 | 1.38 | 1.35 | 1.38 | 7,098 | 6 | 5,210 |
| 31/05/2018 | 1.42 | 1.36 | 1.40 | 16,688 | 30 | 12,140 |
| 30/05/2018 | 1.41 | 1.40 | 1.41 | 294 | 2 | 210 |