RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.61 | 1.58 | 1.60 | 20,901 | 12 | 13,105 |
| 01/03/2018 | 1.62 | 1.56 | 1.62 | 100,988 | 68 | 64,011 |
| 28/02/2018 | 1.64 | 1.64 | 1.64 | 738 | 3 | 450 |
| 27/02/2018 | 1.72 | 1.67 | 1.72 | 67,138 | 38 | 39,391 |
| 26/02/2018 | 1.73 | 1.71 | 1.72 | 67,073 | 17 | 39,180 |
| 25/02/2018 | 1.73 | 1.67 | 1.73 | 35,721 | 53 | 21,059 |
| 22/02/2018 | 1.74 | 1.69 | 1.72 | 78,347 | 82 | 45,713 |
| 21/02/2018 | 1.72 | 1.59 | 1.72 | 309,818 | 88 | 186,481 |
| 20/02/2018 | 1.67 | 1.64 | 1.64 | 5,611 | 8 | 3,400 |
| 19/02/2018 | 1.71 | 1.69 | 1.71 | 4,084 | 5 | 2,400 |
| 18/02/2018 | 1.65 | 1.54 | 1.65 | 126,890 | 48 | 80,532 |
| 15/02/2018 | 1.59 | 1.56 | 1.58 | 18,628 | 17 | 11,864 |
| 14/02/2018 | 1.63 | 1.59 | 1.63 | 11,763 | 26 | 7,386 |
| 13/02/2018 | 1.67 | 1.67 | 1.67 | 668 | 2 | 400 |
| 12/02/2018 | 1.71 | 1.66 | 1.66 | 24,277 | 19 | 14,400 |
| 11/02/2018 | 1.75 | 1.74 | 1.74 | 8,756 | 16 | 5,016 |
| 08/02/2018 | 1.76 | 1.73 | 1.75 | 28,612 | 23 | 16,429 |
| 07/02/2018 | 1.75 | 1.72 | 1.74 | 14,549 | 23 | 8,394 |
| 06/02/2018 | 1.74 | 1.65 | 1.74 | 105,717 | 35 | 63,526 |
| 01/02/2018 | 1.71 | 1.67 | 1.70 | 73,437 | 4 | 43,010 |