Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2018	1.62	1.59	1.62	12,876	12	8,025
24/07/2018	1.59	1.51	1.59	9,378	18	6,045
23/07/2018	1.52	1.45	1.52	31,115	59	20,920
22/07/2018	1.45	1.38	1.45	29,758	70	20,950
19/07/2018	1.39	1.35	1.39	3,437	9	2,500
18/07/2018	1.39	1.35	1.39	3,479	15	2,540
17/07/2018	1.38	1.34	1.36	2,474	10	1,810
16/07/2018	1.36	1.32	1.34	16,190	26	12,080
15/07/2018	1.30	1.28	1.30	962	5	750
12/07/2018	1.32	1.31	1.32	4,651	2	3,550
11/07/2018	1.32	1.28	1.32	7,005	9	5,350
10/07/2018	1.32	1.32	1.32	264	1	200
08/07/2018	1.33	1.29	1.33	2,278	4	1,750
05/07/2018	1.34	1.30	1.34	11,657	25	8,960
04/07/2018	1.36	1.32	1.36	4,217	17	3,160
02/07/2018	1.33	1.33	1.33	665	1	500
28/06/2018	1.36	1.31	1.35	17,772	23	13,310
26/06/2018	1.37	1.34	1.37	12,422	9	9,205
24/06/2018	1.37	1.33	1.37	470	4	350
21/06/2018	1.37	1.35	1.37	1,142	9	841

Download Table