RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2018 | 1.62 | 1.55 | 1.62 | 486 | 4 | 310 |
| 18/10/2018 | 1.63 | 1.63 | 1.63 | 1,443 | 3 | 885 |
| 17/10/2018 | 1.66 | 1.58 | 1.66 | 35,640 | 7 | 22,000 |
| 14/10/2018 | 1.66 | 1.65 | 1.66 | 1,181 | 3 | 715 |
| 10/10/2018 | 1.64 | 1.64 | 1.64 | 101,936 | 4 | 62,156 |
| 09/10/2018 | 1.64 | 1.63 | 1.64 | 33,452 | 11 | 20,515 |
| 07/10/2018 | 1.63 | 1.57 | 1.63 | 37,068 | 11 | 22,897 |
| 04/10/2018 | 1.65 | 1.61 | 1.65 | 117,364 | 13 | 72,012 |
| 03/10/2018 | 1.64 | 1.63 | 1.64 | 56,496 | 6 | 34,660 |
| 02/10/2018 | 1.64 | 1.61 | 1.64 | 86,930 | 15 | 53,030 |
| 01/10/2018 | 1.59 | 1.53 | 1.59 | 11,383 | 19 | 7,324 |
| 27/09/2018 | 1.60 | 1.58 | 1.58 | 11,002 | 5 | 6,900 |
| 26/09/2018 | 1.63 | 1.58 | 1.58 | 16,798 | 13 | 10,350 |
| 25/09/2018 | 1.66 | 1.63 | 1.66 | 10,028 | 33 | 6,090 |
| 24/09/2018 | 1.63 | 1.58 | 1.63 | 175,163 | 43 | 110,580 |
| 23/09/2018 | 1.56 | 1.54 | 1.56 | 3,111 | 6 | 2,020 |
| 20/09/2018 | 1.61 | 1.56 | 1.59 | 232,074 | 33 | 144,504 |
| 19/09/2018 | 1.64 | 1.60 | 1.64 | 103,283 | 36 | 64,462 |
| 18/09/2018 | 1.61 | 1.57 | 1.61 | 21,866 | 33 | 13,739 |
| 17/09/2018 | 1.57 | 1.51 | 1.57 | 24,820 | 25 | 16,250 |