RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2018 | 1.40 | 1.36 | 1.40 | 3,201 | 19 | 2,325 |
| 28/05/2018 | 1.42 | 1.36 | 1.36 | 7,881 | 29 | 5,640 |
| 27/05/2018 | 1.39 | 1.35 | 1.39 | 12,234 | 43 | 8,950 |
| 24/05/2018 | 1.34 | 1.32 | 1.33 | 346 | 3 | 260 |
| 23/05/2018 | 1.34 | 1.30 | 1.34 | 3,696 | 11 | 2,800 |
| 22/05/2018 | 1.38 | 1.33 | 1.35 | 22,893 | 40 | 17,045 |
| 21/05/2018 | 1.43 | 1.38 | 1.40 | 35,218 | 56 | 25,386 |
| 20/05/2018 | 1.48 | 1.45 | 1.45 | 3,508 | 11 | 2,400 |
| 17/05/2018 | 1.57 | 1.52 | 1.52 | 4,330 | 18 | 2,845 |
| 16/05/2018 | 1.61 | 1.54 | 1.59 | 30,154 | 7 | 18,850 |
| 15/05/2018 | 1.62 | 1.61 | 1.62 | 4,782 | 2 | 2,970 |
| 14/05/2018 | 1.62 | 1.57 | 1.62 | 4,253 | 10 | 2,645 |
| 13/05/2018 | 1.59 | 1.57 | 1.57 | 1,765 | 4 | 1,120 |
| 10/05/2018 | 1.69 | 1.63 | 1.65 | 64,720 | 13 | 39,215 |
| 09/05/2018 | 1.71 | 1.56 | 1.70 | 27,731 | 47 | 16,954 |
| 08/05/2018 | 1.64 | 1.60 | 1.64 | 6,162 | 18 | 3,792 |
| 07/05/2018 | 1.61 | 1.57 | 1.61 | 9,356 | 12 | 5,880 |
| 06/05/2018 | 1.59 | 1.55 | 1.59 | 10,727 | 30 | 6,761 |
| 03/05/2018 | 1.52 | 1.45 | 1.52 | 20,173 | 53 | 13,631 |
| 02/05/2018 | 1.45 | 1.39 | 1.45 | 7,111 | 22 | 4,976 |