Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2019	1.92	1.80	1.92	296,778	27	159,929
27/02/2019	1.86	1.79	1.86	83,457	14	45,834
26/02/2019	1.79	1.71	1.79	114,446	28	66,055
24/02/2019	1.78	1.73	1.77	57,282	18	32,511
19/02/2019	1.85	1.81	1.82	127,059	13	69,474
18/02/2019	1.85	1.84	1.85	16,562	3	9,001
17/02/2019	1.88	1.86	1.86	8,578	6	4,600
14/02/2019	1.90	1.87	1.88	50,513	11	26,886
13/02/2019	1.91	1.86	1.91	21,549	13	11,508
12/02/2019	1.89	1.89	1.89	16,065	1	8,500
11/02/2019	1.91	1.78	1.91	121,867	18	66,127
10/02/2019	1.86	1.80	1.86	144,223	23	78,102
07/02/2019	1.84	1.79	1.84	30,498	16	16,945
06/02/2019	1.77	1.65	1.77	100,288	44	58,708
05/02/2019	1.69	1.61	1.69	119,909	39	73,488
04/02/2019	1.67	1.59	1.67	103,141	35	64,202
03/02/2019	1.64	1.62	1.64	2,438	2	1,505
31/01/2019	1.67	1.61	1.67	34,371	30	21,145
30/01/2019	1.66	1.59	1.66	75,072	40	45,951
29/01/2019	1.66	1.60	1.65	65,230	28	39,646

Download Table