Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2019	1.80	1.73	1.80	21,300	15	11,999
03/04/2019	1.74	1.74	1.74	5,471	2	3,144
02/04/2019	1.78	1.70	1.78	407,769	17	233,947
01/04/2019	1.84	1.78	1.78	126,437	18	69,511
28/03/2019	1.87	1.81	1.87	17,197	2	9,501
27/03/2019	1.88	1.77	1.88	115,836	19	63,606
26/03/2019	1.86	1.86	1.86	93	1	50
25/03/2019	1.83	1.83	1.83	10,292	2	5,624
21/03/2019	1.88	1.87	1.88	28,052	2	15,001
20/03/2019	1.88	1.87	1.88	18,702	3	10,001
19/03/2019	1.89	1.88	1.89	205,978	9	109,563
18/03/2019	1.89	1.88	1.89	18,819	4	10,010
17/03/2019	1.88	1.88	1.88	28,277	3	15,041
14/03/2019	1.88	1.80	1.88	27,019	2	15,010
12/03/2019	1.84	1.84	1.84	36,800	2	20,000
10/03/2019	1.88	1.87	1.88	58,574	2	31,323
07/03/2019	1.88	1.87	1.88	88,025	8	47,072
06/03/2019	1.92	1.86	1.92	60,140	7	31,993
04/03/2019	1.87	1.81	1.87	1,812	4	1,001
03/03/2019	1.90	1.84	1.90	9,506	10	5,059

Download Table