RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2019 | 1.77 | 1.65 | 1.77 | 100,288 | 44 | 58,708 |
| 05/02/2019 | 1.69 | 1.61 | 1.69 | 119,909 | 39 | 73,488 |
| 04/02/2019 | 1.67 | 1.59 | 1.67 | 103,141 | 35 | 64,202 |
| 03/02/2019 | 1.64 | 1.62 | 1.64 | 2,438 | 2 | 1,505 |
| 31/01/2019 | 1.67 | 1.61 | 1.67 | 34,371 | 30 | 21,145 |
| 30/01/2019 | 1.66 | 1.59 | 1.66 | 75,072 | 40 | 45,951 |
| 29/01/2019 | 1.66 | 1.60 | 1.65 | 65,230 | 28 | 39,646 |
| 28/01/2019 | 1.65 | 1.58 | 1.65 | 606,496 | 100 | 373,132 |
| 27/01/2019 | 1.61 | 1.57 | 1.61 | 1,238 | 4 | 781 |
| 24/01/2019 | 1.63 | 1.54 | 1.57 | 72,764 | 19 | 46,154 |
| 23/01/2019 | 1.62 | 1.61 | 1.62 | 8,380 | 2 | 5,205 |
| 22/01/2019 | 1.62 | 1.57 | 1.61 | 89,420 | 4 | 56,000 |
| 21/01/2019 | 1.64 | 1.61 | 1.64 | 27,884 | 8 | 17,315 |
| 20/01/2019 | 1.63 | 1.62 | 1.63 | 162,413 | 3 | 100,255 |
| 16/01/2019 | 1.64 | 1.59 | 1.64 | 8,644 | 13 | 5,405 |
| 15/01/2019 | 1.61 | 1.60 | 1.61 | 241 | 3 | 150 |
| 14/01/2019 | 1.59 | 1.52 | 1.59 | 3,318 | 11 | 2,156 |
| 13/01/2019 | 1.52 | 1.49 | 1.52 | 55,893 | 4 | 37,017 |
| 10/01/2019 | 1.50 | 1.42 | 1.50 | 40,134 | 19 | 27,006 |
| 08/01/2019 | 1.44 | 1.36 | 1.43 | 31,414 | 17 | 21,995 |