Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions5

SectorDiversified Financial Services

Low Price1.07

Opening Price1.09

No. of Shares3,655

Div0.00

Change-0.05

Closing Price1.07

Average Price1.10

P/EN

Value Traded4,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2019	1.86	1.70	1.70	246,795	124	140,298
16/04/2019	1.80	1.78	1.78	30,540	4	17,000
14/04/2019	1.82	1.81	1.82	104,154	7	57,350
10/04/2019	1.85	1.76	1.82	94,037	23	52,666
09/04/2019	1.84	1.83	1.84	109,416	9	59,790
08/04/2019	1.82	1.74	1.81	341,511	6	190,006
07/04/2019	1.81	1.71	1.80	18,696	6	10,462
04/04/2019	1.80	1.73	1.80	21,300	15	11,999
03/04/2019	1.74	1.74	1.74	5,471	2	3,144
02/04/2019	1.78	1.70	1.78	407,769	17	233,947
01/04/2019	1.84	1.78	1.78	126,437	18	69,511
28/03/2019	1.87	1.81	1.87	17,197	2	9,501
27/03/2019	1.88	1.77	1.88	115,836	19	63,606
26/03/2019	1.86	1.86	1.86	93	1	50
25/03/2019	1.83	1.83	1.83	10,292	2	5,624
21/03/2019	1.88	1.87	1.88	28,052	2	15,001
20/03/2019	1.88	1.87	1.88	18,702	3	10,001
19/03/2019	1.89	1.88	1.89	205,978	9	109,563
18/03/2019	1.89	1.88	1.89	18,819	4	10,010
17/03/2019	1.88	1.88	1.88	28,277	3	15,041

Download Table