READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2024 | 1.24 | 1.18 | 1.23 | 19,921 | 26 | 16,550 |
| 12/06/2024 | 1.22 | 1.17 | 1.22 | 11,663 | 17 | 9,776 |
| 11/06/2024 | 1.20 | 1.18 | 1.18 | 237 | 2 | 201 |
| 10/06/2024 | 1.20 | 1.15 | 1.20 | 5,592 | 15 | 4,729 |
| 06/06/2024 | 1.19 | 1.15 | 1.18 | 5,715 | 13 | 4,925 |
| 05/06/2024 | 1.18 | 1.14 | 1.14 | 6,849 | 18 | 5,932 |
| 04/06/2024 | 1.19 | 1.15 | 1.16 | 43,995 | 52 | 37,924 |
| 03/06/2024 | 1.18 | 1.16 | 1.18 | 39,601 | 35 | 33,868 |
| 02/06/2024 | 1.22 | 1.17 | 1.19 | 53,172 | 51 | 44,806 |
| 30/05/2024 | 1.25 | 1.18 | 1.18 | 40,274 | 48 | 33,446 |
| 29/05/2024 | 1.24 | 1.20 | 1.23 | 21,466 | 34 | 17,630 |
| 28/05/2024 | 1.26 | 1.24 | 1.24 | 2,790 | 4 | 2,240 |
| 27/05/2024 | 1.28 | 1.22 | 1.26 | 29,963 | 24 | 23,970 |
| 26/05/2024 | 1.30 | 1.23 | 1.23 | 43,654 | 39 | 35,072 |
| 23/05/2024 | 1.32 | 1.30 | 1.32 | 17,871 | 22 | 13,635 |
| 22/05/2024 | 1.31 | 1.26 | 1.31 | 44,280 | 48 | 34,636 |
| 21/05/2024 | 1.30 | 1.26 | 1.29 | 29,118 | 42 | 22,933 |
| 20/05/2024 | 1.33 | 1.27 | 1.30 | 43,993 | 43 | 33,881 |
| 19/05/2024 | 1.37 | 1.34 | 1.35 | 65,938 | 39 | 48,571 |
| 16/05/2024 | 1.37 | 1.33 | 1.37 | 32,994 | 39 | 24,455 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.37 | 1.30 | 1.37 | 743,157 | 494 | 554,485 |
| 02/05/2016 | 1.34 | 1.26 | 1.33 | 1,025,469 | 601 | 789,168 |
| 24/04/2016 | 1.29 | 1.19 | 1.24 | 1,632,851 | 907 | 1,306,268 |
| 17/04/2016 | 1.19 | 1.10 | 1.19 | 395,544 | 410 | 344,631 |
| 10/04/2016 | 1.22 | 1.12 | 1.13 | 984,059 | 551 | 841,610 |
| 03/04/2016 | 1.24 | 1.13 | 1.23 | 1,460,899 | 974 | 1,211,597 |
| 27/03/2016 | 1.70 | 1.15 | 1.20 | 1,402,444 | 734 | 1,177,511 |
| 20/03/2016 | 1.74 | 1.63 | 1.66 | 204,043 | 165 | 119,857 |
| 13/03/2016 | 1.87 | 1.68 | 1.69 | 418,668 | 284 | 235,101 |
| 06/03/2016 | 2.19 | 1.76 | 1.76 | 1,602,034 | 244 | 800,073 |
| 28/02/2016 | 2.28 | 2.06 | 2.21 | 296,601 | 128 | 143,277 |
| 21/02/2016 | 2.34 | 2.17 | 2.30 | 105,406 | 47 | 46,272 |
| 14/02/2016 | 2.48 | 2.22 | 2.37 | 1,407,151 | 20 | 597,623 |
| 07/02/2016 | 2.39 | 2.33 | 2.33 | 523,157 | 14 | 223,512 |
| 31/01/2016 | 2.39 | 2.23 | 2.39 | 460,869 | 45 | 196,799 |
| 24/01/2016 | 2.30 | 2.22 | 2.25 | 25,146 | 23 | 11,101 |
| 17/01/2016 | 2.40 | 2.24 | 2.40 | 4,660 | 24 | 2,050 |
| 10/01/2016 | 2.31 | 2.23 | 2.27 | 8,397 | 9 | 3,698 |
| 03/01/2016 | 2.38 | 2.20 | 2.29 | 14,270 | 40 | 6,319 |
| 27/12/2015 | 2.39 | 2.23 | 2.36 | 160,227 | 27 | 68,305 |