Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price1.33
Last Closing1.35
No. of Transactions43
SectorEngineering and Construction
Low Price1.27
Opening Price1.32
No. of Shares33,881
Div0.00
Change-0.05
Closing Price1.30
Average Price1.30
P/E7.32
Value Traded43,993

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 0.39 0.39 0.39 1,034 9 2,650
21/02/2022 0.40 0.38 0.39 6,045 27 15,550
20/02/2022 0.40 0.39 0.39 8,434 18 21,600
17/02/2022 0.41 0.40 0.41 21,471 53 53,575
16/02/2022 0.43 0.42 0.42 7,742 30 18,300
15/02/2022 0.42 0.41 0.42 40,344 94 96,877
14/02/2022 0.40 0.40 0.40 1,252 7 3,129
13/02/2022 0.40 0.40 0.40 6,197 10 15,493
10/02/2022 0.41 0.40 0.41 2,350 10 5,875
09/02/2022 0.40 0.40 0.40 2,754 9 6,885
08/02/2022 0.41 0.40 0.41 12,722 21 31,804
07/02/2022 0.41 0.40 0.41 41,757 68 104,140
06/02/2022 0.42 0.41 0.42 3,497 16 8,529
03/02/2022 0.42 0.40 0.40 12,506 27 30,327
02/02/2022 0.42 0.41 0.42 43,381 68 105,658
01/02/2022 0.43 0.41 0.43 11,846 20 28,250
31/01/2022 0.43 0.43 0.43 13,889 14 32,300
30/01/2022 0.45 0.44 0.45 23,828 12 53,239
26/01/2022 0.45 0.43 0.45 27,168 26 62,810
25/01/2022 0.44 0.43 0.44 8,385 15 19,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 2.60 2.48 2.60 28,469 50 11,310
01/12/2013 2.60 2.55 2.60 5,226 5 2,045
24/11/2013 2.60 2.57 2.60 6,526 8 2,524
17/11/2013 2.57 2.50 2.57 4,266 7 1,687
10/11/2013 2.57 2.45 2.57 756,635 57 295,899
03/11/2013 2.57 2.45 2.57 10,915 34 4,389
27/10/2013 2.57 2.50 2.57 7,235 8 2,870
20/10/2013 2.57 2.50 2.57 8,713 18 3,461
06/10/2013 2.57 2.49 2.57 8,575 12 3,397
29/09/2013 2.57 2.48 2.57 116,432 13 45,630
22/09/2013 2.59 2.47 2.57 5,459 24 2,180
15/09/2013 2.58 2.46 2.58 80,466 27 31,520
08/09/2013 2.58 2.34 2.58 37,792 33 15,593
01/09/2013 2.53 2.50 2.50 10,795 13 4,300
25/08/2013 2.60 2.59 2.60 194,822 5 75,220
18/08/2013 2.60 2.52 2.60 3,868 8 1,511
12/08/2013 2.60 2.51 2.60 3,426 9 1,340
28/07/2013 2.62 2.50 2.62 956,367 20 382,449
21/07/2013 2.63 2.55 2.62 11,246 23 4,310
14/07/2013 2.65 2.52 2.63 7,944 23 3,029
Download Table