Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions14

SectorTransportation

Low Price0.25

Opening Price0.27

No. of Shares19,004

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/E9.1

Value Traded4,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2022	0.19	0.19	0.19	494	2	2,600
14/12/2022	0.19	0.18	0.18	1,258	3	6,989
13/12/2022	0.18	0.18	0.18	12	2	67
12/12/2022	0.18	0.18	0.18	674	3	3,745
08/12/2022	0.18	0.18	0.18	900	2	5,000
06/12/2022	0.19	0.18	0.18	771	7	4,253
01/12/2022	0.19	0.18	0.19	142	2	775
30/11/2022	0.19	0.19	0.19	1,938	4	10,199
23/11/2022	0.18	0.18	0.18	2,703	7	15,019
22/11/2022	0.18	0.18	0.18	13	1	71
17/11/2022	0.18	0.18	0.18	221	2	1,226
16/11/2022	0.19	0.18	0.19	3,980	4	21,000
15/11/2022	0.18	0.18	0.18	49	3	271
14/11/2022	0.18	0.18	0.18	2,137	2	11,874
13/11/2022	0.18	0.18	0.18	7	2	41
09/11/2022	0.18	0.18	0.18	7	1	39
08/11/2022	0.18	0.18	0.18	85	2	471
07/11/2022	0.18	0.18	0.18	1,814	4	10,078
06/11/2022	0.19	0.18	0.19	2,098	3	11,042
03/11/2022	0.19	0.18	0.19	0	2	2

Download Table