ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions13
SectorTransportation
Low Price0.23
Opening Price0.23
No. of Shares10,872
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E8.4
Value Traded2,501
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2022 | 0.19 | 0.18 | 0.19 | 205 | 10 | 1,140 |
11/09/2022 | 0.19 | 0.18 | 0.19 | 5,511 | 14 | 30,618 |
08/09/2022 | 0.19 | 0.18 | 0.19 | 2 | 3 | 12 |
07/09/2022 | 0.19 | 0.18 | 0.19 | 53 | 4 | 286 |
06/09/2022 | 0.19 | 0.18 | 0.19 | 16 | 2 | 89 |
05/09/2022 | 0.19 | 0.19 | 0.19 | 190 | 2 | 1,000 |
04/09/2022 | 0.19 | 0.18 | 0.19 | 12 | 2 | 68 |
31/08/2022 | 0.19 | 0.19 | 0.19 | 1,211 | 2 | 6,375 |
30/08/2022 | 0.20 | 0.19 | 0.19 | 619 | 6 | 3,255 |
29/08/2022 | 0.20 | 0.19 | 0.19 | 39 | 3 | 205 |
28/08/2022 | 0.19 | 0.19 | 0.19 | 2,290 | 8 | 12,054 |
25/08/2022 | 0.19 | 0.19 | 0.19 | 148 | 2 | 778 |
23/08/2022 | 0.19 | 0.19 | 0.19 | 6,671 | 15 | 35,109 |
21/08/2022 | 0.20 | 0.19 | 0.20 | 2,882 | 8 | 15,166 |
18/08/2022 | 0.20 | 0.20 | 0.20 | 3,487 | 15 | 17,437 |
17/08/2022 | 0.20 | 0.19 | 0.20 | 2,999 | 13 | 15,016 |
16/08/2022 | 0.21 | 0.19 | 0.20 | 2,558 | 22 | 12,817 |
15/08/2022 | 0.20 | 0.19 | 0.20 | 28,836 | 33 | 145,104 |
10/08/2022 | 0.20 | 0.20 | 0.20 | 413 | 3 | 2,065 |
09/08/2022 | 0.19 | 0.19 | 0.19 | 3,411 | 7 | 17,955 |