Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions4

SectorTransportation

Low Price0.52

Opening Price0.52

No. of Shares3,525

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E18.19

Value Traded1,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2025	0.47	0.45	0.47	1,168	18	2,524
30/06/2025	0.49	0.46	0.46	4,329	22	9,217
29/06/2025	0.49	0.48	0.49	8,821	31	18,158
25/06/2025	0.46	0.46	0.46	10,028	24	21,800
24/06/2025	0.42	0.39	0.42	17,082	62	41,839
23/06/2025	0.39	0.38	0.39	298	3	785
22/06/2025	0.39	0.38	0.39	438	4	1,150
19/06/2025	0.39	0.38	0.39	1,684	12	4,400
18/06/2025	0.39	0.36	0.39	2,389	17	6,610
17/06/2025	0.38	0.36	0.38	4,133	21	11,324
16/06/2025	0.39	0.39	0.39	9,355	30	23,986
15/06/2025	0.43	0.43	0.43	581	4	1,350
12/06/2025	0.47	0.46	0.47	1,984	15	4,245
11/06/2025	0.48	0.47	0.48	9,821	30	20,502
04/06/2025	0.44	0.39	0.44	23,057	58	53,771
03/06/2025	0.42	0.39	0.40	4,782	28	11,810
02/06/2025	0.41	0.39	0.41	22,904	54	56,610
01/06/2025	0.38	0.36	0.38	18,557	41	49,340
29/05/2025	0.35	0.33	0.35	7,393	38	21,585
28/05/2025	0.34	0.33	0.33	4,444	16	13,364

Download Table