Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions11
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares1,896
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded984

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.48 0.47 0.47 956 6 2,034
31/08/2025 0.48 0.47 0.48 271 5 564
28/08/2025 0.48 0.47 0.47 1,268 7 2,673
27/08/2025 0.48 0.47 0.48 38 5 81
26/08/2025 0.48 0.47 0.48 532 9 1,120
24/08/2025 0.49 0.47 0.48 2,143 11 4,460
21/08/2025 0.50 0.49 0.49 840 6 1,713
20/08/2025 0.51 0.48 0.51 4,036 7 8,350
19/08/2025 0.51 0.51 0.51 51 2 100
18/08/2025 0.51 0.49 0.51 9,714 21 19,545
17/08/2025 0.49 0.47 0.49 2,872 13 6,000
14/08/2025 0.50 0.46 0.50 4,894 26 10,090
13/08/2025 0.50 0.49 0.50 626 8 1,257
12/08/2025 0.50 0.50 0.50 533 4 1,065
11/08/2025 0.50 0.49 0.50 3,254 9 6,612
10/08/2025 0.51 0.50 0.51 1,058 9 2,115
07/08/2025 0.52 0.50 0.52 1,921 6 3,771
06/08/2025 0.52 0.49 0.52 1,189 14 2,355
05/08/2025 0.52 0.50 0.52 5,262 22 10,333
04/08/2025 0.52 0.50 0.51 3,889 21 7,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
09/08/2020 0.25 0.23 0.23 4,072 14 16,975
Download Table