Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.57
Last Closing0.56
No. of Transactions9
SectorTransportation
Low Price0.55
Opening Price0.56
No. of Shares7,044
Div0.00
Change0.01
Closing Price0.57
Average Price0.57
P/E19.94
Value Traded3,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.54 0.54 0.54 102 3 189
13/01/2026 0.54 0.53 0.54 281 2 530
12/01/2026 0.54 0.53 0.54 288 6 540
11/01/2026 0.54 0.52 0.52 2,840 13 5,426
08/01/2026 0.54 0.53 0.54 34 3 63
07/01/2026 0.54 0.52 0.54 7,276 23 13,809
06/01/2026 0.53 0.52 0.53 5,218 21 9,981
05/01/2026 0.54 0.53 0.53 4,883 16 9,200
04/01/2026 0.55 0.53 0.54 1,859 13 3,441
31/12/2025 0.56 0.54 0.56 9,710 27 17,711
30/12/2025 0.57 0.54 0.55 8,011 15 14,479
29/12/2025 0.58 0.56 0.57 5,768 26 10,109
28/12/2025 0.59 0.57 0.58 30,125 62 52,124
24/12/2025 0.58 0.55 0.57 45,166 85 79,872
23/12/2025 0.55 0.53 0.54 31,702 57 58,950
22/12/2025 0.58 0.54 0.56 37,443 69 66,993
21/12/2025 0.53 0.49 0.53 23,725 52 46,385
18/12/2025 0.49 0.49 0.49 4,288 4 8,750
17/12/2025 0.49 0.48 0.49 15,788 45 32,262
16/12/2025 0.48 0.45 0.48 5,228 12 10,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.18 0.17 0.17 1,136 13 6,643
12/02/2023 0.18 0.17 0.18 2,374 21 13,645
05/02/2023 0.19 0.18 0.18 2,610 14 14,473
29/01/2023 0.19 0.17 0.19 1,718 15 9,756
22/01/2023 0.18 0.17 0.18 3,263 15 18,286
15/01/2023 0.19 0.17 0.19 17,830 22 98,751
08/01/2023 0.19 0.18 0.18 10,843 22 58,997
26/12/2022 0.19 0.18 0.19 4,583 7 25,172
18/12/2022 0.19 0.18 0.18 6,853 13 36,599
11/12/2022 0.19 0.18 0.18 1,944 8 10,801
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
27/11/2022 0.19 0.18 0.19 2,080 6 10,974
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
06/11/2022 0.19 0.18 0.18 4,003 10 21,630
30/10/2022 0.20 0.18 0.19 2,540 19 13,363
23/10/2022 0.20 0.19 0.20 5,962 19 30,023
16/10/2022 0.20 0.19 0.20 2,767 22 14,487
09/10/2022 0.21 0.20 0.20 38,357 74 191,693
25/09/2022 0.19 0.18 0.18 3,809 17 20,872
Download Table