Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.52
Last Closing0.49
No. of Transactions24
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares5,654
Div0.00
Change0.03
Closing Price0.52
Average Price0.50
P/E18.19
Value Traded2,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.50 0.50 0.50 750 2 1,500
16/07/2025 0.52 0.49 0.50 7,848 34 15,505
15/07/2025 0.50 0.46 0.50 7,023 23 14,390
14/07/2025 0.48 0.45 0.47 4,288 21 9,135
13/07/2025 0.48 0.46 0.47 9,134 29 19,374
10/07/2025 0.51 0.48 0.48 3,677 8 7,264
09/07/2025 0.52 0.51 0.52 362 2 700
08/07/2025 0.53 0.50 0.53 13,050 30 25,501
07/07/2025 0.52 0.50 0.51 9,607 37 18,767
06/07/2025 0.54 0.52 0.52 15,573 51 29,118
03/07/2025 0.52 0.47 0.52 38,744 80 76,604
02/07/2025 0.48 0.46 0.48 2,910 17 6,164
01/07/2025 0.47 0.45 0.47 1,168 18 2,524
30/06/2025 0.49 0.46 0.46 4,329 22 9,217
29/06/2025 0.49 0.48 0.49 8,821 31 18,158
25/06/2025 0.46 0.46 0.46 10,028 24 21,800
24/06/2025 0.42 0.39 0.42 17,082 62 41,839
23/06/2025 0.39 0.38 0.39 298 3 785
22/06/2025 0.39 0.38 0.39 438 4 1,150
19/06/2025 0.39 0.38 0.39 1,684 12 4,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.21 0.19 0.20 37,881 83 190,374
07/08/2022 0.20 0.18 0.20 5,604 24 29,849
31/07/2022 0.20 0.18 0.18 3,735 19 19,929
24/07/2022 0.20 0.18 0.18 19,211 68 103,574
17/07/2022 0.20 0.19 0.19 2,981 26 15,617
13/07/2022 0.20 0.20 0.20 360 5 1,800
26/06/2022 0.21 0.19 0.20 6,070 19 30,500
19/06/2022 0.21 0.20 0.20 15,216 44 76,075
12/06/2022 0.20 0.19 0.20 2,903 18 14,558
05/06/2022 0.22 0.20 0.21 87,881 68 422,491
29/05/2022 0.21 0.19 0.21 131,623 32 658,648
22/05/2022 0.20 0.20 0.20 6,193 12 30,963
15/05/2022 0.21 0.20 0.20 95,436 92 476,898
08/05/2022 0.22 0.20 0.20 29,593 45 146,482
24/04/2022 0.21 0.21 0.21 3,849 15 18,327
17/04/2022 0.22 0.21 0.21 9,376 27 44,508
10/04/2022 0.22 0.21 0.21 6,448 19 29,361
27/03/2022 0.23 0.20 0.21 79,992 126 387,031
20/03/2022 0.26 0.23 0.23 13,146 40 53,394
06/03/2022 0.23 0.20 0.23 6,374 30 29,401
Download Table