Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions2

SectorTransportation

Low Price0.31

Opening Price0.31

No. of Shares516

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/E11.2

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2023	0.17	0.16	0.17	40	3	240
07/08/2023	0.17	0.17	0.17	215	7	1,267
06/08/2023	0.17	0.16	0.17	238	5	1,487
03/08/2023	0.17	0.16	0.17	154	5	937
02/08/2023	0.18	0.17	0.17	240	6	1,412
01/08/2023	0.18	0.18	0.18	0	1	2
31/07/2023	0.18	0.17	0.18	3,104	21	18,234
27/07/2023	0.17	0.16	0.17	20	4	127
26/07/2023	0.17	0.16	0.17	397	7	2,481
25/07/2023	0.17	0.17	0.17	2	1	10
24/07/2023	0.17	0.16	0.17	413	8	2,580
23/07/2023	0.17	0.16	0.17	474	8	2,949
18/07/2023	0.17	0.17	0.17	850	1	5,000
17/07/2023	0.17	0.16	0.17	263	2	1,642
13/07/2023	0.17	0.16	0.17	183	2	1,142
12/07/2023	0.17	0.16	0.17	278	8	1,714
11/07/2023	0.17	0.17	0.17	333	4	1,957
10/07/2023	0.17	0.17	0.17	86	2	505
09/07/2023	0.17	0.17	0.17	1	1	5
06/07/2023	0.16	0.16	0.16	100	4	627

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.22	0.21	0.22	5,784	11	26,534
27/09/2020	0.22	0.21	0.22	808	7	3,679
20/09/2020	0.22	0.21	0.22	14,279	18	67,909
06/09/2020	0.23	0.22	0.22	21,983	70	99,071
23/08/2020	0.24	0.23	0.23	2,281	17	9,760
16/08/2020	0.24	0.22	0.24	4,667	22	20,030
09/08/2020	0.25	0.23	0.23	4,072	14	16,975

Download Table