Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketOTC
High Price0.52
Last Closing0.52
No. of Transactions4
SectorTransportation
Low Price0.52
Opening Price0.52
No. of Shares3,525
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E18.19
Value Traded1,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 0.48 0.47 0.48 38 5 81
26/08/2025 0.48 0.47 0.48 532 9 1,120
24/08/2025 0.49 0.47 0.48 2,143 11 4,460
21/08/2025 0.50 0.49 0.49 840 6 1,713
20/08/2025 0.51 0.48 0.51 4,036 7 8,350
19/08/2025 0.51 0.51 0.51 51 2 100
18/08/2025 0.51 0.49 0.51 9,714 21 19,545
17/08/2025 0.49 0.47 0.49 2,872 13 6,000
14/08/2025 0.50 0.46 0.50 4,894 26 10,090
13/08/2025 0.50 0.49 0.50 626 8 1,257
12/08/2025 0.50 0.50 0.50 533 4 1,065
11/08/2025 0.50 0.49 0.50 3,254 9 6,612
10/08/2025 0.51 0.50 0.51 1,058 9 2,115
07/08/2025 0.52 0.50 0.52 1,921 6 3,771
06/08/2025 0.52 0.49 0.52 1,189 14 2,355
05/08/2025 0.52 0.50 0.52 5,262 22 10,333
04/08/2025 0.52 0.50 0.51 3,889 21 7,517
03/08/2025 0.53 0.50 0.53 4,552 21 8,823
31/07/2025 0.56 0.53 0.53 15,394 48 28,481
30/07/2025 0.53 0.53 0.53 18,336 30 34,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.21 0.21 0.21 863 4 4,109
25/04/2021 0.23 0.21 0.22 1,751 13 8,023
18/04/2021 0.23 0.20 0.22 4,425 22 20,805
12/04/2021 0.25 0.23 0.23 1,202 6 5,220
04/04/2021 0.24 0.21 0.24 9,412 26 41,049
28/03/2021 0.21 0.21 0.22 1,515 5 7,212
21/03/2021 0.21 0.20 0.22 1,996 5 9,503
14/03/2021 0.21 0.21 0.22 2,086 8 9,932
07/03/2021 0.23 0.20 0.22 11,406 32 52,159
28/02/2021 0.22 0.21 0.22 526 3 2,438
21/02/2021 0.21 0.20 0.21 3,865 12 18,416
14/02/2021 0.21 0.20 0.21 7,695 26 37,581
07/02/2021 0.22 0.20 0.21 3,041 20 14,523
31/01/2021 0.21 0.20 0.21 3,298 18 15,752
24/01/2021 0.23 0.21 0.22 7,271 13 33,269
17/01/2021 0.24 0.22 0.23 9,236 23 40,164
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
Download Table