Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions3

SectorTransportation

Low Price0.50

Opening Price0.50

No. of Shares554

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2026	0.50	0.48	0.49	4,124	17	8,486
21/04/2026	0.50	0.49	0.49	5,748	20	11,544
19/04/2026	0.50	0.48	0.50	196	2	400
15/04/2026	0.50	0.50	0.50	6	1	11
14/04/2026	0.49	0.48	0.48	5,679	16	11,810
13/04/2026	0.49	0.48	0.48	241	4	499
12/04/2026	0.49	0.49	0.49	25	1	50
09/04/2026	0.49	0.49	0.49	440	3	897
08/04/2026	0.50	0.49	0.49	617	7	1,238
07/04/2026	0.50	0.49	0.50	367	6	746
06/04/2026	0.50	0.49	0.50	540	3	1,100
05/04/2026	0.50	0.49	0.50	149	3	303
02/04/2026	0.50	0.50	0.50	501	3	1,002
01/04/2026	0.50	0.49	0.50	295	2	590
31/03/2026	0.50	0.50	0.50	350	4	700
30/03/2026	0.52	0.50	0.51	1,454	7	2,904
29/03/2026	0.51	0.50	0.51	1,612	7	3,218
25/03/2026	0.51	0.50	0.51	375	5	740
24/03/2026	0.51	0.49	0.51	646	3	1,307
19/03/2026	0.52	0.51	0.52	694	11	1,355

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2025	0.30	0.27	0.29	451	10	1,555
16/03/2025	0.29	0.28	0.29	904	11	3,151
09/03/2025	0.29	0.29	0.29	3,273	10	11,287
23/02/2025	0.30	0.29	0.29	2,168	17	7,228
16/02/2025	0.33	0.31	0.31	5,667	38	18,179
09/02/2025	0.31	0.30	0.30	930	9	3,004
26/01/2025	0.30	0.30	0.30	2,190	10	7,300
19/01/2025	0.31	0.29	0.31	5,230	21	17,420
12/01/2025	0.31	0.30	0.31	2,776	22	8,988
05/01/2025	0.32	0.29	0.29	1,351	11	4,607
29/12/2024	0.33	0.32	0.32	2,234	18	6,979
22/12/2024	0.33	0.32	0.33	1,259	8	3,926
15/12/2024	0.33	0.32	0.33	5,191	38	16,205
08/12/2024	0.33	0.31	0.32	6,099	36	18,761
24/11/2024	0.35	0.30	0.32	6,248	66	18,781
17/11/2024	0.39	0.27	0.29	12,668	62	39,922
10/11/2024	0.39	0.28	0.38	31,398	126	93,721
27/10/2024	0.23	0.22	0.22	785	11	3,515
20/10/2024	0.23	0.22	0.22	834	6	3,771
13/10/2024	0.22	0.21	0.21	805	4	3,831

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.22	0.18	0.18	61,731	110	321,852
01/10/2020	0.23	0.21	0.21	30,257	65	140,995
01/09/2020	0.23	0.21	0.22	86,469	212	395,974
04/08/2020	0.25	0.22	0.23	14,309	60	61,065

Download Table