Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions2
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.55
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.39 0.36 0.37 1,010 8 2,749
28/12/2023 0.41 0.37 0.37 1,143 8 2,887
27/12/2023 0.39 0.36 0.39 1,436 11 3,886
26/12/2023 0.40 0.40 0.40 201 3 502
24/12/2023 0.40 0.40 0.40 102 3 256
21/12/2023 0.41 0.40 0.40 432 4 1,066
20/12/2023 0.42 0.38 0.41 4,225 22 10,887
19/12/2023 0.45 0.42 0.42 766 6 1,761
18/12/2023 0.45 0.44 0.45 1,651 18 3,714
17/12/2023 0.44 0.39 0.44 4,790 19 11,913
14/12/2023 0.40 0.38 0.40 1,364 10 3,500
13/12/2023 0.38 0.35 0.38 4,482 24 12,427
12/12/2023 0.36 0.32 0.36 3,483 24 10,468
11/12/2023 0.33 0.31 0.33 969 12 2,991
10/12/2023 0.34 0.31 0.34 3,625 15 11,609
07/12/2023 0.34 0.34 0.34 1,014 5 2,982
06/12/2023 0.38 0.35 0.37 308 7 855
05/12/2023 0.38 0.36 0.38 859 12 2,387
04/12/2023 0.39 0.37 0.39 340 9 919
03/12/2023 0.43 0.41 0.41 1,461 13 3,562
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
06/11/2022 0.19 0.18 0.18 4,003 10 21,630
30/10/2022 0.20 0.18 0.19 2,540 19 13,363
23/10/2022 0.20 0.19 0.20 5,962 19 30,023
16/10/2022 0.20 0.19 0.20 2,767 22 14,487
09/10/2022 0.21 0.20 0.20 38,357 74 191,693
25/09/2022 0.19 0.18 0.18 3,809 17 20,872
18/09/2022 0.19 0.18 0.19 2,037 12 11,318
11/09/2022 0.19 0.18 0.18 9,405 44 52,250
04/09/2022 0.19 0.18 0.19 274 13 1,455
28/08/2022 0.20 0.19 0.19 4,159 19 21,889
21/08/2022 0.20 0.19 0.19 9,700 25 51,053
14/08/2022 0.21 0.19 0.20 37,881 83 190,374
07/08/2022 0.20 0.18 0.20 5,604 24 29,849
31/07/2022 0.20 0.18 0.18 3,735 19 19,929
24/07/2022 0.20 0.18 0.18 19,211 68 103,574
17/07/2022 0.20 0.19 0.19 2,981 26 15,617
13/07/2022 0.20 0.20 0.20 360 5 1,800
26/06/2022 0.21 0.19 0.20 6,070 19 30,500