Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.52

Last Closing0.49

No. of Transactions24

SectorTransportation

Low Price0.49

Opening Price0.49

No. of Shares5,654

Div0.00

Change0.03

Closing Price0.52

Average Price0.50

P/E18.19

Value Traded2,818

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2025	0.47	0.46	0.47	1,174	2	2,550
11/12/2025	0.47	0.45	0.47	1,127	8	2,494
10/12/2025	0.47	0.45	0.47	274	6	594
08/12/2025	0.47	0.45	0.47	528	4	1,146
07/12/2025	0.47	0.45	0.47	4,055	8	8,628
04/12/2025	0.48	0.47	0.47	12,655	17	26,820
03/12/2025	0.49	0.46	0.48	5,646	10	11,708
02/12/2025	0.47	0.46	0.46	1,004	9	2,162
01/12/2025	0.47	0.46	0.47	1,739	14	3,711
30/11/2025	0.47	0.46	0.46	1,280	6	2,750
27/11/2025	0.48	0.47	0.48	1,446	18	3,065
26/11/2025	0.47	0.47	0.47	564	8	1,200
25/11/2025	0.47	0.47	0.47	329	2	700
24/11/2025	0.50	0.47	0.48	23,577	43	48,607
23/11/2025	0.47	0.44	0.47	24,962	68	55,028
20/11/2025	0.43	0.41	0.43	24,030	42	57,780
19/11/2025	0.44	0.42	0.44	15,052	40	35,185
18/11/2025	0.45	0.44	0.45	4,029	15	9,000
17/11/2025	0.46	0.44	0.46	2,217	17	5,005
16/11/2025	0.46	0.45	0.45	1,685	9	3,745

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	0.23	0.22	0.22	785	11	3,515
20/10/2024	0.23	0.22	0.22	834	6	3,771
13/10/2024	0.22	0.21	0.21	805	4	3,831
06/10/2024	0.22	0.21	0.22	2,732	12	12,420
29/09/2024	0.21	0.21	0.21	3	1	14
22/09/2024	0.23	0.22	0.22	1,290	17	5,651
15/09/2024	0.23	0.21	0.22	87	12	399
08/09/2024	0.23	0.21	0.23	1,332	11	6,119
25/08/2024	0.23	0.21	0.22	923	15	4,170
18/08/2024	0.23	0.21	0.23	505	16	2,383
11/08/2024	0.23	0.21	0.23	159	6	753
04/08/2024	0.23	0.21	0.23	23,198	20	105,430
28/07/2024	0.23	0.22	0.22	595	14	2,603
21/07/2024	0.23	0.22	0.23	265	13	1,166
14/07/2024	0.23	0.22	0.23	1,412	17	6,191
08/07/2024	0.24	0.22	0.23	1,261	20	5,303
30/06/2024	0.24	0.22	0.23	1,801	32	7,620
23/06/2024	0.24	0.22	0.24	4,581	43	20,237
10/06/2024	0.25	0.23	0.23	3,120	30	13,479
26/05/2024	0.24	0.22	0.24	8,704	54	37,646

Download Table