Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.52

Last Closing0.49

No. of Transactions24

SectorTransportation

Low Price0.49

Opening Price0.49

No. of Shares5,654

Div0.00

Change0.03

Closing Price0.52

Average Price0.50

P/E18.19

Value Traded2,818

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2025	0.46	0.44	0.46	2,304	14	5,100
12/11/2025	0.46	0.45	0.45	2,993	10	6,528
11/11/2025	0.47	0.47	0.47	1,763	15	3,750
10/11/2025	0.47	0.46	0.47	1,486	7	3,214
09/11/2025	0.48	0.46	0.48	5,387	14	11,610
06/11/2025	0.48	0.47	0.48	875	9	1,835
05/11/2025	0.48	0.47	0.48	976	12	2,069
04/11/2025	0.48	0.47	0.48	3,751	26	7,916
03/11/2025	0.50	0.48	0.48	6,219	16	12,812
02/11/2025	0.51	0.48	0.51	23,103	64	47,098
30/10/2025	0.48	0.47	0.47	379	4	800
29/10/2025	0.49	0.47	0.49	1,961	11	4,100
28/10/2025	0.48	0.48	0.48	336	5	700
27/10/2025	0.48	0.47	0.48	2,441	21	5,119
26/10/2025	0.47	0.46	0.47	5,509	28	11,813
23/10/2025	0.47	0.46	0.47	1,034	7	2,200
22/10/2025	0.47	0.47	0.47	1,830	11	3,894
21/10/2025	0.46	0.45	0.46	13,230	23	29,399
20/10/2025	0.47	0.45	0.45	16,486	28	36,240
19/10/2025	0.46	0.45	0.45	4,924	14	10,927

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.24	0.23	0.24	2,650	24	11,514
12/05/2024	0.26	0.22	0.23	2,853	32	12,032
05/05/2024	0.29	0.25	0.26	7,536	31	28,809
28/04/2024	0.31	0.29	0.29	4,325	22	14,414
21/04/2024	0.32	0.30	0.31	24,618	26	81,893
14/04/2024	0.33	0.30	0.32	12,578	30	40,415
07/04/2024	0.32	0.32	0.32	327	4	1,023
31/03/2024	0.33	0.32	0.33	2,277	14	7,084
24/03/2024	0.35	0.33	0.33	1,135	18	3,339
17/03/2024	0.33	0.32	0.32	1,504	13	4,694
10/03/2024	0.35	0.33	0.33	1,860	18	5,548
25/02/2024	0.35	0.31	0.35	4,047	35	11,937
18/02/2024	0.36	0.31	0.32	2,897	31	8,979
11/02/2024	0.39	0.33	0.35	7,735	54	21,837
04/02/2024	0.40	0.37	0.39	1,475	32	3,865
28/01/2024	0.43	0.40	0.40	2,715	42	6,643
21/01/2024	0.43	0.38	0.42	2,041	40	5,091
14/01/2024	0.44	0.38	0.38	2,405	38	5,869
07/01/2024	0.45	0.39	0.44	14,285	94	33,845
31/12/2023	0.40	0.36	0.40	1,438	17	3,846

Download Table