Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.57

Last Closing0.56

No. of Transactions9

SectorTransportation

Low Price0.55

Opening Price0.56

No. of Shares7,044

Div0.00

Change0.01

Closing Price0.57

Average Price0.57

P/E19.94

Value Traded3,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2026	0.49	0.49	0.49	1,085	4	2,214
24/05/2026	0.49	0.48	0.48	624	5	1,300
21/05/2026	0.49	0.49	0.49	3,082	6	6,290
20/05/2026	0.49	0.48	0.49	2,258	10	4,704
19/05/2026	0.49	0.48	0.48	2,055	14	4,258
18/05/2026	0.50	0.50	0.50	100	1	200
17/05/2026	0.49	0.48	0.48	2,137	8	4,428
14/05/2026	0.50	0.49	0.49	135	2	274
13/05/2026	0.50	0.49	0.50	1,412	8	2,836
12/05/2026	0.50	0.50	0.50	1,111	5	2,221
11/05/2026	0.51	0.50	0.50	8,229	34	16,399
10/05/2026	0.50	0.48	0.50	5,529	21	11,464
07/05/2026	0.50	0.48	0.49	1,614	10	3,338
06/05/2026	0.50	0.49	0.50	417	5	837
05/05/2026	0.50	0.50	0.50	59	2	118
04/05/2026	0.50	0.50	0.50	678	4	1,356
03/05/2026	0.52	0.50	0.51	13,163	19	26,061
29/04/2026	0.54	0.51	0.53	15,708	45	29,546
28/04/2026	0.51	0.48	0.51	13,229	19	26,520
23/04/2026	0.50	0.48	0.50	3,131	10	6,472

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2024	0.33	0.32	0.33	5,191	38	16,205
08/12/2024	0.33	0.31	0.32	6,099	36	18,761
24/11/2024	0.35	0.30	0.32	6,248	66	18,781
17/11/2024	0.39	0.27	0.29	12,668	62	39,922
10/11/2024	0.39	0.28	0.38	31,398	126	93,721
27/10/2024	0.23	0.22	0.22	785	11	3,515
20/10/2024	0.23	0.22	0.22	834	6	3,771
13/10/2024	0.22	0.21	0.21	805	4	3,831
06/10/2024	0.22	0.21	0.22	2,732	12	12,420
29/09/2024	0.21	0.21	0.21	3	1	14
22/09/2024	0.23	0.22	0.22	1,290	17	5,651
15/09/2024	0.23	0.21	0.22	87	12	399
08/09/2024	0.23	0.21	0.23	1,332	11	6,119
25/08/2024	0.23	0.21	0.22	923	15	4,170
18/08/2024	0.23	0.21	0.23	505	16	2,383
11/08/2024	0.23	0.21	0.23	159	6	753
04/08/2024	0.23	0.21	0.23	23,198	20	105,430
28/07/2024	0.23	0.22	0.22	595	14	2,603
21/07/2024	0.23	0.22	0.23	265	13	1,166
14/07/2024	0.23	0.22	0.23	1,412	17	6,191

Download Table