Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions3
SectorTransportation
Low Price0.50
Opening Price0.50
No. of Shares554
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E17.84
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2026 0.52 0.49 0.52 2,818 24 5,654
17/03/2026 0.49 0.47 0.49 802 8 1,648
15/03/2026 0.49 0.48 0.49 296 4 617
12/03/2026 0.49 0.47 0.49 680 10 1,413
10/03/2026 0.49 0.47 0.49 109 2 223
09/03/2026 0.49 0.47 0.49 2,238 10 4,745
05/03/2026 0.49 0.47 0.49 172 4 360
04/03/2026 0.49 0.47 0.49 1,388 8 2,923
02/03/2026 0.49 0.46 0.49 3,674 8 7,766
01/03/2026 0.50 0.46 0.50 7,014 18 14,620
26/02/2026 0.51 0.50 0.51 1,128 5 2,247
25/02/2026 0.51 0.50 0.50 5,625 7 11,225
24/02/2026 0.51 0.51 0.51 549 3 1,076
23/02/2026 0.51 0.51 0.51 1,639 3 3,214
22/02/2026 0.52 0.51 0.51 3,823 10 7,481
18/02/2026 0.53 0.52 0.52 1,108 8 2,121
17/02/2026 0.52 0.52 0.52 260 7 500
16/02/2026 0.54 0.53 0.54 246 2 460
15/02/2026 0.53 0.52 0.53 1,329 7 2,516
12/02/2026 0.53 0.51 0.53 18 3 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.22 0.21 0.22 2,732 12 12,420
29/09/2024 0.21 0.21 0.21 3 1 14
22/09/2024 0.23 0.22 0.22 1,290 17 5,651
15/09/2024 0.23 0.21 0.22 87 12 399
08/09/2024 0.23 0.21 0.23 1,332 11 6,119
25/08/2024 0.23 0.21 0.22 923 15 4,170
18/08/2024 0.23 0.21 0.23 505 16 2,383
11/08/2024 0.23 0.21 0.23 159 6 753
04/08/2024 0.23 0.21 0.23 23,198 20 105,430
28/07/2024 0.23 0.22 0.22 595 14 2,603
21/07/2024 0.23 0.22 0.23 265 13 1,166
14/07/2024 0.23 0.22 0.23 1,412 17 6,191
08/07/2024 0.24 0.22 0.23 1,261 20 5,303
30/06/2024 0.24 0.22 0.23 1,801 32 7,620
23/06/2024 0.24 0.22 0.24 4,581 43 20,237
10/06/2024 0.25 0.23 0.23 3,120 30 13,479
26/05/2024 0.24 0.22 0.24 8,704 54 37,646
19/05/2024 0.24 0.23 0.24 2,650 24 11,514
12/05/2024 0.26 0.22 0.23 2,853 32 12,032
05/05/2024 0.29 0.25 0.26 7,536 31 28,809
Download Table