ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions13
SectorTransportation
Low Price0.23
Opening Price0.23
No. of Shares10,872
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E8.4
Value Traded2,501
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2022 | 0.19 | 0.18 | 0.19 | 674 | 7 | 3,691 |
07/08/2022 | 0.19 | 0.18 | 0.19 | 1,105 | 7 | 6,138 |
04/08/2022 | 0.19 | 0.18 | 0.18 | 1,020 | 4 | 5,638 |
03/08/2022 | 0.19 | 0.18 | 0.19 | 387 | 5 | 2,039 |
02/08/2022 | 0.19 | 0.19 | 0.19 | 641 | 3 | 3,373 |
01/08/2022 | 0.20 | 0.19 | 0.20 | 1,142 | 5 | 6,010 |
31/07/2022 | 0.19 | 0.19 | 0.19 | 545 | 2 | 2,869 |
28/07/2022 | 0.20 | 0.18 | 0.18 | 5,583 | 24 | 29,381 |
27/07/2022 | 0.19 | 0.18 | 0.19 | 2,394 | 7 | 12,605 |
26/07/2022 | 0.18 | 0.18 | 0.18 | 3,806 | 19 | 21,142 |
25/07/2022 | 0.19 | 0.18 | 0.19 | 1,541 | 8 | 8,112 |
24/07/2022 | 0.19 | 0.18 | 0.19 | 5,887 | 10 | 32,334 |
21/07/2022 | 0.19 | 0.19 | 0.19 | 285 | 2 | 1,500 |
20/07/2022 | 0.20 | 0.19 | 0.19 | 1,104 | 14 | 5,788 |
19/07/2022 | 0.20 | 0.20 | 0.20 | 200 | 2 | 1,000 |
18/07/2022 | 0.20 | 0.19 | 0.20 | 253 | 3 | 1,329 |
17/07/2022 | 0.19 | 0.19 | 0.19 | 1,140 | 5 | 6,000 |
14/07/2022 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
13/07/2022 | 0.20 | 0.20 | 0.20 | 260 | 3 | 1,300 |
07/07/2022 | 0.20 | 0.18 | 0.20 | 327 | 4 | 1,758 |