ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/05/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions12
SectorTransportation
Low Price0.22
Opening Price0.23
No. of Shares17,321
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/E8.05
Value Traded3,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2022 | 0.20 | 0.19 | 0.20 | 2,234 | 9 | 11,752 |
19/10/2022 | 0.20 | 0.19 | 0.20 | 22 | 3 | 108 |
18/10/2022 | 0.20 | 0.19 | 0.20 | 446 | 6 | 2,297 |
17/10/2022 | 0.20 | 0.20 | 0.20 | 38 | 1 | 190 |
16/10/2022 | 0.20 | 0.19 | 0.20 | 28 | 3 | 140 |
13/10/2022 | 0.20 | 0.20 | 0.20 | 2,309 | 9 | 11,544 |
12/10/2022 | 0.20 | 0.20 | 0.20 | 3,666 | 15 | 18,330 |
11/10/2022 | 0.20 | 0.20 | 0.20 | 5,413 | 10 | 27,067 |
10/10/2022 | 0.21 | 0.20 | 0.21 | 7,184 | 12 | 35,829 |
09/10/2022 | 0.20 | 0.20 | 0.20 | 19,785 | 28 | 98,923 |
06/10/2022 | 0.19 | 0.19 | 0.19 | 380 | 2 | 2,000 |
05/10/2022 | 0.19 | 0.19 | 0.19 | 380 | 3 | 2,000 |
04/10/2022 | 0.19 | 0.19 | 0.19 | 12,517 | 22 | 65,877 |
03/10/2022 | 0.19 | 0.18 | 0.18 | 1,899 | 6 | 10,525 |
02/10/2022 | 0.18 | 0.17 | 0.18 | 4 | 4 | 22 |
29/09/2022 | 0.18 | 0.18 | 0.18 | 548 | 4 | 3,043 |
28/09/2022 | 0.18 | 0.18 | 0.18 | 189 | 2 | 1,050 |
27/09/2022 | 0.19 | 0.19 | 0.19 | 988 | 2 | 5,200 |
26/09/2022 | 0.18 | 0.18 | 0.18 | 2,076 | 8 | 11,534 |
25/09/2022 | 0.18 | 0.18 | 0.18 | 8 | 1 | 45 |