Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions3

SectorTransportation

Low Price0.50

Opening Price0.50

No. of Shares554

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2025	0.45	0.44	0.45	1,026	8	2,288
15/10/2025	0.47	0.45	0.45	2,477	11	5,388
14/10/2025	0.48	0.46	0.47	4,378	16	9,273
13/10/2025	0.48	0.47	0.48	15,263	35	32,367
09/10/2025	0.48	0.46	0.47	1,659	9	3,550
08/10/2025	0.47	0.46	0.47	2,096	12	4,549
07/10/2025	0.46	0.46	0.46	605	5	1,315
06/10/2025	0.46	0.45	0.46	304	5	665
05/10/2025	0.46	0.45	0.46	655	7	1,450
02/10/2025	0.46	0.46	0.46	92	2	200
01/10/2025	0.47	0.46	0.46	630	6	1,370
29/09/2025	0.47	0.47	0.47	0	1	1
28/09/2025	0.47	0.44	0.47	1,220	9	2,694
25/09/2025	0.46	0.45	0.46	1,093	4	2,408
24/09/2025	0.45	0.45	0.45	1,485	2	3,300
23/09/2025	0.45	0.44	0.45	296	4	670
22/09/2025	0.46	0.46	0.46	9	1	20
21/09/2025	0.45	0.44	0.45	1,044	9	2,369
18/09/2025	0.46	0.45	0.46	71	3	157
17/09/2025	0.46	0.45	0.46	1,128	10	2,491

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.20	0.18	0.18	19,211	68	103,574
17/07/2022	0.20	0.19	0.19	2,981	26	15,617
13/07/2022	0.20	0.20	0.20	360	5	1,800
26/06/2022	0.21	0.19	0.20	6,070	19	30,500
19/06/2022	0.21	0.20	0.20	15,216	44	76,075
12/06/2022	0.20	0.19	0.20	2,903	18	14,558
05/06/2022	0.22	0.20	0.21	87,881	68	422,491
29/05/2022	0.21	0.19	0.21	131,623	32	658,648
22/05/2022	0.20	0.20	0.20	6,193	12	30,963
15/05/2022	0.21	0.20	0.20	95,436	92	476,898
08/05/2022	0.22	0.20	0.20	29,593	45	146,482
24/04/2022	0.21	0.21	0.21	3,849	15	18,327
17/04/2022	0.22	0.21	0.21	9,376	27	44,508
10/04/2022	0.22	0.21	0.21	6,448	19	29,361
27/03/2022	0.23	0.20	0.21	79,992	126	387,031
20/03/2022	0.26	0.23	0.23	13,146	40	53,394
06/03/2022	0.23	0.20	0.23	6,374	30	29,401
27/02/2022	0.20	0.20	0.20	46,718	52	233,591
20/02/2022	0.22	0.20	0.21	4,324	26	21,081
13/02/2022	0.22	0.20	0.21	13,769	28	63,080

Download Table