Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.52
Last Closing0.49
No. of Transactions24
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares5,654
Div0.00
Change0.03
Closing Price0.52
Average Price0.50
P/E18.19
Value Traded2,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2026 0.52 0.49 0.52 2,818 24 5,654
17/03/2026 0.49 0.47 0.49 802 8 1,648
15/03/2026 0.49 0.48 0.49 296 4 617
12/03/2026 0.49 0.47 0.49 680 10 1,413
10/03/2026 0.49 0.47 0.49 109 2 223
09/03/2026 0.49 0.47 0.49 2,238 10 4,745
05/03/2026 0.49 0.47 0.49 172 4 360
04/03/2026 0.49 0.47 0.49 1,388 8 2,923
02/03/2026 0.49 0.46 0.49 3,674 8 7,766
01/03/2026 0.50 0.46 0.50 7,014 18 14,620
26/02/2026 0.51 0.50 0.51 1,128 5 2,247
25/02/2026 0.51 0.50 0.50 5,625 7 11,225
24/02/2026 0.51 0.51 0.51 549 3 1,076
23/02/2026 0.51 0.51 0.51 1,639 3 3,214
22/02/2026 0.52 0.51 0.51 3,823 10 7,481
18/02/2026 0.53 0.52 0.52 1,108 8 2,121
17/02/2026 0.52 0.52 0.52 260 7 500
16/02/2026 0.54 0.53 0.54 246 2 460
15/02/2026 0.53 0.52 0.53 1,329 7 2,516
12/02/2026 0.53 0.51 0.53 18 3 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.49 0.47 0.49 3,026 22 6,381
01/03/2026 0.50 0.46 0.49 12,249 38 25,669
22/02/2026 0.52 0.50 0.51 12,764 28 25,243
15/02/2026 0.54 0.52 0.52 2,944 24 5,597
08/02/2026 0.53 0.51 0.53 4,092 31 7,864
25/01/2026 0.54 0.51 0.53 6,001 50 11,625
18/01/2026 0.54 0.51 0.54 7,630 42 14,544
11/01/2026 0.54 0.52 0.54 3,545 26 6,749
28/12/2025 0.59 0.54 0.56 53,615 130 94,423
21/12/2025 0.58 0.49 0.57 138,036 263 252,200
14/12/2025 0.49 0.45 0.49 26,477 63 54,521
07/12/2025 0.47 0.45 0.47 5,983 26 12,862
30/11/2025 0.49 0.46 0.47 22,325 56 47,151
23/11/2025 0.50 0.44 0.48 50,877 139 108,600
16/11/2025 0.46 0.41 0.43 47,013 123 110,715
09/11/2025 0.48 0.44 0.46 13,932 60 30,202
26/10/2025 0.49 0.46 0.47 10,626 69 22,532
19/10/2025 0.47 0.45 0.47 37,504 83 82,660
12/10/2025 0.48 0.44 0.45 23,144 70 49,316
05/10/2025 0.48 0.45 0.47 5,319 38 11,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.55 0.50 0.51 45,404 172 86,046
04/01/2026 0.55 0.51 0.53 36,446 194 69,412
01/12/2025 0.59 0.45 0.56 245,156 532 458,407
02/11/2025 0.51 0.41 0.46 148,025 455 323,997
01/10/2025 0.49 0.44 0.47 77,316 268 167,607
01/09/2025 0.48 0.44 0.47 23,995 132 52,551
03/08/2025 0.53 0.46 0.48 48,941 226 98,544
01/07/2025 0.56 0.45 0.53 165,881 503 324,956
01/06/2025 0.49 0.36 0.46 140,244 456 336,897
04/05/2025 0.35 0.26 0.35 34,092 194 109,062
03/04/2025 0.30 0.26 0.29 9,657 56 33,856
02/03/2025 0.30 0.27 0.29 5,638 37 19,365
02/02/2025 0.33 0.29 0.29 9,600 88 31,191
01/12/2024 0.33 0.31 0.32 17,017 116 52,895
03/11/2024 0.39 0.23 0.32 61,895 314 200,610
01/10/2024 0.23 0.21 0.22 5,159 34 23,551
01/09/2024 0.23 0.21 0.22 3,921 54 17,561
01/08/2024 0.23 0.21 0.22 24,793 58 112,773
01/07/2024 0.24 0.22 0.23 5,223 90 22,423
02/06/2024 0.25 0.22 0.24 12,766 122 55,371
Download Table