ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

Performance Indicators 14/01/2021
MarketOTC
High Price0.23
Last Closing0.23
No. of Transactions25
SectorTransportation
Low Price0.23
Opening Price0.23
No. of Shares37,395
Div0.00
Change0.00
Closing Price0.23
Average Price0.23
P/E6.08
Value Traded8,601
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.23 | 0.23 | 0.23 | 8,601 | 25 | 37,395 |
13/01/2021 | 0.23 | 0.23 | 0.23 | 3,225 | 11 | 14,020 |
12/01/2021 | 0.23 | 0.22 | 0.23 | 5,749 | 17 | 26,133 |
11/01/2021 | 0.22 | 0.21 | 0.22 | 718 | 4 | 3,400 |
10/01/2021 | 0.21 | 0.21 | 0.21 | 861 | 4 | 4,100 |
07/01/2021 | 0.20 | 0.20 | 0.20 | 1,812 | 3 | 9,059 |
06/01/2021 | 0.20 | 0.19 | 0.20 | 114,365 | 15 | 571,831 |
05/01/2021 | 0.20 | 0.20 | 0.20 | 400 | 3 | 2,000 |
03/01/2021 | 0.20 | 0.20 | 0.20 | 300 | 2 | 1,500 |
31/12/2020 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
30/12/2020 | 0.20 | 0.19 | 0.20 | 220 | 5 | 1,137 |
29/12/2020 | 0.19 | 0.19 | 0.19 | 481 | 2 | 2,529 |
27/12/2020 | 0.19 | 0.19 | 0.19 | 543 | 1 | 2,856 |
24/12/2020 | 0.19 | 0.19 | 0.19 | 893 | 2 | 4,699 |
22/12/2020 | 0.19 | 0.19 | 0.19 | 228 | 2 | 1,200 |
21/12/2020 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
17/12/2020 | 0.19 | 0.19 | 0.19 | 287 | 1 | 1,512 |
16/12/2020 | 0.20 | 0.20 | 0.20 | 967 | 7 | 4,835 |
15/12/2020 | 0.20 | 0.19 | 0.20 | 259 | 4 | 1,300 |
14/12/2020 | 0.20 | 0.20 | 0.20 | 120 | 2 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.23 | 0.21 | 0.23 | 19,154 | 61 | 85,048 |
03/01/2021 | 0.20 | 0.19 | 0.20 | 116,877 | 23 | 584,390 |
27/12/2020 | 0.20 | 0.19 | 0.19 | 1,338 | 9 | 7,022 |
20/12/2020 | 0.20 | 0.19 | 0.19 | 1,141 | 5 | 5,999 |
13/12/2020 | 0.20 | 0.19 | 0.19 | 1,665 | 16 | 8,415 |
06/12/2020 | 0.19 | 0.18 | 0.19 | 9,022 | 19 | 47,486 |
29/11/2020 | 0.19 | 0.18 | 0.19 | 5,494 | 13 | 29,853 |
22/11/2020 | 0.20 | 0.18 | 0.18 | 30,312 | 43 | 166,192 |
15/11/2020 | 0.22 | 0.20 | 0.20 | 12,948 | 31 | 60,755 |
08/11/2020 | 0.20 | 0.19 | 0.20 | 88 | 3 | 450 |
25/10/2020 | 0.21 | 0.21 | 0.21 | 7,983 | 12 | 38,015 |
18/10/2020 | 0.22 | 0.21 | 0.22 | 8,489 | 17 | 40,218 |
11/10/2020 | 0.23 | 0.22 | 0.23 | 8,001 | 25 | 36,228 |
04/10/2020 | 0.22 | 0.21 | 0.22 | 5,784 | 11 | 26,534 |
27/09/2020 | 0.22 | 0.21 | 0.22 | 808 | 7 | 3,679 |
20/09/2020 | 0.22 | 0.21 | 0.22 | 14,279 | 18 | 67,909 |
06/09/2020 | 0.23 | 0.22 | 0.22 | 21,983 | 70 | 99,071 |
23/08/2020 | 0.24 | 0.23 | 0.23 | 2,281 | 17 | 9,760 |
16/08/2020 | 0.24 | 0.22 | 0.24 | 4,667 | 22 | 20,030 |
09/08/2020 | 0.25 | 0.23 | 0.23 | 4,072 | 14 | 16,975 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.20 | 0.18 | 0.19 | 15,447 | 57 | 80,925 |
01/11/2020 | 0.22 | 0.18 | 0.18 | 61,731 | 110 | 321,852 |
01/10/2020 | 0.23 | 0.21 | 0.21 | 30,257 | 65 | 140,995 |
01/09/2020 | 0.23 | 0.21 | 0.22 | 86,469 | 212 | 395,974 |
04/08/2020 | 0.25 | 0.22 | 0.23 | 14,309 | 60 | 61,065 |