Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/01/2021
MarketOTC
High Price0.23
Last Closing0.23
No. of Transactions25
SectorTransportation
Low Price0.23
Opening Price0.23
No. of Shares37,395
Div0.00
Change0.00
Closing Price0.23
Average Price0.23
P/E6.08
Value Traded8,601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.23 0.23 0.23 8,601 25 37,395
13/01/2021 0.23 0.23 0.23 3,225 11 14,020
12/01/2021 0.23 0.22 0.23 5,749 17 26,133
11/01/2021 0.22 0.21 0.22 718 4 3,400
10/01/2021 0.21 0.21 0.21 861 4 4,100
07/01/2021 0.20 0.20 0.20 1,812 3 9,059
06/01/2021 0.20 0.19 0.20 114,365 15 571,831
05/01/2021 0.20 0.20 0.20 400 3 2,000
03/01/2021 0.20 0.20 0.20 300 2 1,500
31/12/2020 0.19 0.19 0.19 95 1 500
30/12/2020 0.20 0.19 0.20 220 5 1,137
29/12/2020 0.19 0.19 0.19 481 2 2,529
27/12/2020 0.19 0.19 0.19 543 1 2,856
24/12/2020 0.19 0.19 0.19 893 2 4,699
22/12/2020 0.19 0.19 0.19 228 2 1,200
21/12/2020 0.20 0.20 0.20 20 1 100
17/12/2020 0.19 0.19 0.19 287 1 1,512
16/12/2020 0.20 0.20 0.20 967 7 4,835
15/12/2020 0.20 0.19 0.20 259 4 1,300
14/12/2020 0.20 0.20 0.20 120 2 600
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
03/01/2021 0.20 0.19 0.20 116,877 23 584,390
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
06/12/2020 0.19 0.18 0.19 9,022 19 47,486
29/11/2020 0.19 0.18 0.19 5,494 13 29,853
22/11/2020 0.20 0.18 0.18 30,312 43 166,192
15/11/2020 0.22 0.20 0.20 12,948 31 60,755
08/11/2020 0.20 0.19 0.20 88 3 450
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
11/10/2020 0.23 0.22 0.23 8,001 25 36,228
04/10/2020 0.22 0.21 0.22 5,784 11 26,534
27/09/2020 0.22 0.21 0.22 808 7 3,679
20/09/2020 0.22 0.21 0.22 14,279 18 67,909
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
09/08/2020 0.25 0.23 0.23 4,072 14 16,975
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065