Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

Loading data
High Low
Performance Indicators 08/12/2019
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions10
SectorTransportation
Low Price0.36
Opening Price0.37
No. of Shares10,246
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded3,767

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.37 0.36 0.37 3,767 10 10,246
05/12/2019 0.37 0.37 0.37 1,147 4 3,100
03/12/2019 0.38 0.36 0.38 250 3 693
02/12/2019 0.37 0.37 0.37 11,328 15 30,616
01/12/2019 0.38 0.37 0.38 3,717 10 10,045
28/11/2019 0.37 0.37 0.37 750 2 2,027
26/11/2019 0.37 0.36 0.36 26,092 16 72,474
25/11/2019 0.38 0.37 0.37 18,307 19 49,456
21/11/2019 0.38 0.38 0.38 6,513 7 17,140
20/11/2019 0.38 0.37 0.38 44,394 79 116,827
19/11/2019 0.37 0.37 0.37 199 4 538
18/11/2019 0.38 0.36 0.38 2,684 9 7,238
17/11/2019 0.37 0.36 0.37 555 6 1,505
14/11/2019 0.37 0.37 0.37 6,068 14 16,400
13/11/2019 0.37 0.36 0.37 1,857 7 5,019
12/11/2019 0.37 0.37 0.37 1,281 2 3,463
11/11/2019 0.37 0.37 0.37 599 3 1,620
10/11/2019 0.37 0.37 0.37 9,731 14 26,300
07/11/2019 0.38 0.37 0.37 11,443 16 30,927
06/11/2019 0.38 0.36 0.38 8,529 29 22,987
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.38 0.36 0.37 16,443 32 44,454
24/11/2019 0.38 0.36 0.37 45,149 37 123,957
17/11/2019 0.38 0.36 0.38 54,345 105 143,248
10/11/2019 0.37 0.36 0.37 19,537 40 52,802
03/11/2019 0.38 0.36 0.37 28,365 73 76,596
27/10/2019 0.39 0.36 0.38 81,443 133 215,271
20/10/2019 0.38 0.37 0.38 16,136 39 42,606
13/10/2019 0.38 0.37 0.38 38,428 46 102,311
06/10/2019 0.39 0.37 0.39 17,698 38 46,647
29/09/2019 0.39 0.37 0.38 36,072 59 95,975
22/09/2019 0.37 0.36 0.37 22,933 21 62,346
15/09/2019 0.39 0.37 0.38 42,658 62 114,198
08/09/2019 0.40 0.38 0.39 47,155 69 121,517
01/09/2019 0.39 0.37 0.38 22,177 61 58,372
25/08/2019 0.38 0.37 0.38 21,850 53 58,135
18/08/2019 0.39 0.37 0.38 17,511 39 46,232
15/08/2019 0.40 0.39 0.40 1,696 7 4,297
04/08/2019 0.40 0.38 0.39 31,965 45 80,402
28/07/2019 0.41 0.38 0.41 72,415 96 180,763
21/07/2019 0.40 0.38 0.40 65,963 82 167,440
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.38 0.36 0.37 147,396 255 396,603
01/10/2019 0.39 0.36 0.38 179,220 300 474,277
01/09/2019 0.40 0.36 0.37 145,481 228 384,966
01/08/2019 0.41 0.37 0.38 104,505 185 266,616
01/07/2019 0.41 0.36 0.41 299,002 394 777,433
02/06/2019 0.37 0.33 0.37 137,799 242 394,616
01/05/2019 0.35 0.32 0.34 68,494 163 208,560
01/04/2019 0.36 0.34 0.34 122,279 160 350,458
03/03/2019 0.38 0.35 0.36 146,769 231 409,566
03/02/2019 0.42 0.36 0.38 240,793 400 623,206
02/01/2019 0.41 0.37 0.38 198,309 250 515,483
02/12/2018 0.39 0.35 0.37 127,712 166 343,182
01/11/2018 0.42 0.37 0.37 269,417 349 665,925
01/10/2018 0.43 0.41 0.42 374,275 465 896,956
02/09/2018 0.46 0.41 0.42 341,587 397 799,610
01/08/2018 0.42 0.39 0.41 120,108 195 298,178
01/07/2018 0.45 0.40 0.40 97,118 240 230,479
03/06/2018 0.46 0.43 0.45 150,332 170 333,421
02/05/2018 0.48 0.44 0.45 155,074 250 339,193
01/04/2018 0.50 0.44 0.47 479,696 449 1,010,548