Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 27/10/2020
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions6
SectorTransportation
Low Price0.21
Opening Price0.21
No. of Shares28,015
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/E5.55
Value Traded5,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2020 0.21 0.21 0.21 5,883 6 28,015
26/10/2020 0.21 0.21 0.21 2,100 6 10,000
22/10/2020 0.22 0.21 0.22 2,291 5 10,900
21/10/2020 0.22 0.21 0.22 6,044 11 28,618
20/10/2020 0.22 0.22 0.22 154 1 700
15/10/2020 0.23 0.22 0.23 1,560 4 7,000
14/10/2020 0.23 0.23 0.23 249 1 1,084
13/10/2020 0.22 0.22 0.22 945 3 4,294
12/10/2020 0.22 0.22 0.22 1,750 7 7,956
11/10/2020 0.22 0.22 0.22 3,497 10 15,894
08/10/2020 0.22 0.22 0.22 2,354 3 10,700
05/10/2020 0.22 0.21 0.22 3,430 8 15,834
30/09/2020 0.22 0.22 0.22 530 3 2,410
28/09/2020 0.22 0.21 0.22 45 3 209
27/09/2020 0.22 0.22 0.22 233 1 1,060
23/09/2020 0.22 0.21 0.22 2,564 4 12,200
22/09/2020 0.22 0.22 0.22 55 1 250
20/09/2020 0.22 0.21 0.21 11,660 13 55,459
17/09/2020 0.22 0.22 0.22 682 2 3,100
16/09/2020 0.22 0.22 0.22 2,002 3 9,100
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
11/10/2020 0.23 0.22 0.23 8,001 25 36,228
04/10/2020 0.22 0.21 0.22 5,784 11 26,534
27/09/2020 0.22 0.21 0.22 808 7 3,679
20/09/2020 0.22 0.21 0.22 14,279 18 67,909
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
09/08/2020 0.25 0.23 0.23 4,072 14 16,975
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065