ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 17/10/2021
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions1
SectorTransportation
Low Price0.25
Opening Price0.25
No. of Shares50
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/E6.61
Value Traded13
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 13/10/2021 | 0.25 | 0.24 | 0.25 | 7,778 | 23 | 32,407 |
| 12/10/2021 | 0.25 | 0.25 | 0.25 | 2,625 | 6 | 10,500 |
| 11/10/2021 | 0.25 | 0.24 | 0.25 | 7,249 | 29 | 28,999 |
| 10/10/2021 | 0.25 | 0.24 | 0.25 | 66,102 | 80 | 273,716 |
| 07/10/2021 | 0.25 | 0.24 | 0.25 | 463 | 2 | 1,927 |
| 06/10/2021 | 0.25 | 0.23 | 0.25 | 4,677 | 21 | 19,592 |
| 05/10/2021 | 0.24 | 0.23 | 0.24 | 220 | 3 | 955 |
| 04/10/2021 | 0.24 | 0.23 | 0.24 | 178 | 4 | 745 |
| 30/09/2021 | 0.25 | 0.24 | 0.25 | 57 | 2 | 227 |
| 29/09/2021 | 0.25 | 0.24 | 0.25 | 68 | 5 | 281 |
| 28/09/2021 | 0.25 | 0.24 | 0.25 | 83 | 3 | 344 |
| 27/09/2021 | 0.24 | 0.23 | 0.24 | 174 | 4 | 754 |
| 26/09/2021 | 0.24 | 0.23 | 0.24 | 1,480 | 15 | 6,361 |
| 23/09/2021 | 0.24 | 0.23 | 0.24 | 58 | 2 | 250 |
| 22/09/2021 | 0.24 | 0.23 | 0.24 | 15 | 3 | 63 |
| 20/09/2021 | 0.24 | 0.23 | 0.23 | 414 | 9 | 1,734 |
| 19/09/2021 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 16/09/2021 | 0.24 | 0.23 | 0.24 | 3,421 | 6 | 14,264 |
| 15/09/2021 | 0.24 | 0.23 | 0.24 | 133 | 10 | 560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 0.25 | 0.24 | 0.25 | 83,754 | 138 | 345,622 |
| 03/10/2021 | 0.25 | 0.23 | 0.25 | 5,538 | 30 | 23,219 |
| 26/09/2021 | 0.25 | 0.23 | 0.25 | 1,861 | 29 | 7,967 |
| 19/09/2021 | 0.24 | 0.23 | 0.24 | 511 | 15 | 2,147 |
| 12/09/2021 | 0.25 | 0.23 | 0.24 | 8,322 | 37 | 34,619 |
| 05/09/2021 | 0.25 | 0.24 | 0.25 | 16,887 | 29 | 67,708 |
| 29/08/2021 | 0.26 | 0.25 | 0.26 | 460 | 10 | 1,790 |
| 22/08/2021 | 0.27 | 0.25 | 0.25 | 1,670 | 13 | 6,352 |
| 08/08/2021 | 0.27 | 0.25 | 0.27 | 1,992 | 20 | 7,730 |
| 25/07/2021 | 0.27 | 0.26 | 0.26 | 15,423 | 34 | 58,895 |
| 18/07/2021 | 0.27 | 0.27 | 0.27 | 948 | 3 | 3,510 |
| 11/07/2021 | 0.28 | 0.25 | 0.28 | 3,582 | 19 | 13,466 |
| 04/07/2021 | 0.27 | 0.25 | 0.26 | 14,494 | 47 | 55,726 |
| 20/06/2021 | 0.32 | 0.24 | 0.25 | 29,778 | 74 | 107,375 |
| 13/06/2021 | 0.33 | 0.25 | 0.33 | 84,788 | 123 | 280,013 |
| 06/06/2021 | 0.24 | 0.22 | 0.24 | 14,581 | 43 | 63,146 |
| 30/05/2021 | 0.23 | 0.21 | 0.22 | 20,912 | 42 | 95,872 |
| 23/05/2021 | 0.22 | 0.21 | 0.22 | 7,892 | 22 | 37,326 |
| 16/05/2021 | 0.22 | 0.20 | 0.22 | 29,576 | 64 | 146,712 |
| 09/05/2021 | 0.21 | 0.21 | 0.21 | 863 | 4 | 4,109 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 0.26 | 0.23 | 0.25 | 27,690 | 115 | 112,862 |
| 01/08/2021 | 0.27 | 0.25 | 0.26 | 9,563 | 75 | 37,199 |
| 01/07/2021 | 0.28 | 0.25 | 0.26 | 34,457 | 105 | 131,639 |
| 01/06/2021 | 0.33 | 0.21 | 0.26 | 146,759 | 298 | 527,418 |
| 02/05/2021 | 0.23 | 0.20 | 0.23 | 53,408 | 137 | 258,544 |
| 01/04/2021 | 0.25 | 0.20 | 0.22 | 16,789 | 67 | 75,097 |
| 01/03/2021 | 0.23 | 0.20 | 0.22 | 17,529 | 53 | 81,244 |
| 01/02/2021 | 0.22 | 0.20 | 0.21 | 17,479 | 73 | 84,272 |
| 03/01/2021 | 0.24 | 0.19 | 0.21 | 152,958 | 123 | 744,871 |
| 01/12/2020 | 0.20 | 0.18 | 0.19 | 15,447 | 57 | 80,925 |
| 01/11/2020 | 0.22 | 0.18 | 0.18 | 61,731 | 110 | 321,852 |
| 01/10/2020 | 0.23 | 0.21 | 0.21 | 30,257 | 65 | 140,995 |
| 01/09/2020 | 0.23 | 0.21 | 0.22 | 86,469 | 212 | 395,974 |
| 04/08/2020 | 0.25 | 0.22 | 0.23 | 14,309 | 60 | 61,065 |