Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares516
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E11.2
Value Traded163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.18 0.17 0.18 3,692 9 20,653
07/11/2023 0.18 0.17 0.18 172 2 1,010
06/11/2023 0.18 0.17 0.18 7,699 19 44,292
05/11/2023 0.18 0.17 0.18 95 4 529
02/11/2023 0.18 0.17 0.18 97 4 544
01/11/2023 0.18 0.17 0.18 17 2 101
31/10/2023 0.18 0.17 0.18 578 4 3,402
30/10/2023 0.18 0.17 0.17 346 8 2,035
29/10/2023 0.18 0.17 0.18 790 4 4,645
26/10/2023 0.18 0.18 0.18 5 2 25
25/10/2023 0.18 0.17 0.18 1,209 12 7,108
24/10/2023 0.18 0.17 0.18 1,536 7 9,032
23/10/2023 0.18 0.17 0.18 112 8 651
19/10/2023 0.18 0.17 0.18 30 4 170
18/10/2023 0.18 0.17 0.18 13 3 76
17/10/2023 0.18 0.18 0.18 825 3 4,581
16/10/2023 0.18 0.18 0.18 440 2 2,442
15/10/2023 0.18 0.17 0.18 5 2 31
12/10/2023 0.18 0.18 0.18 896 6 4,975
11/10/2023 0.18 0.18 0.18 3,513 9 19,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.25 0.23 0.23 14,466 19 62,860
16/01/2022 0.25 0.23 0.24 1,216 4 5,069
09/01/2022 0.25 0.23 0.25 173 5 750
26/12/2021 0.25 0.24 0.24 2,736 13 11,397
19/12/2021 0.24 0.24 0.24 7,792 13 32,467
12/12/2021 0.25 0.24 0.25 2,334 14 9,608
05/12/2021 0.25 0.23 0.24 3,718 15 15,466
28/11/2021 0.25 0.23 0.25 9,496 44 39,931
21/11/2021 0.26 0.24 0.25 5,820 20 24,117
14/11/2021 0.26 0.24 0.26 8,204 37 33,502
07/11/2021 0.25 0.24 0.25 3,344 18 13,755
31/10/2021 0.25 0.24 0.25 31,412 38 125,654
24/10/2021 0.27 0.25 0.26 34,406 62 134,748
17/10/2021 0.26 0.24 0.26 33,303 47 135,880
10/10/2021 0.25 0.24 0.25 83,754 138 345,622
26/09/2021 0.25 0.23 0.25 1,861 29 7,967
19/09/2021 0.24 0.23 0.24 511 15 2,147
12/09/2021 0.25 0.23 0.24 8,322 37 34,619
05/09/2021 0.25 0.24 0.25 16,887 29 67,708
29/08/2021 0.26 0.25 0.26 460 10 1,790
Download Table