Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.53
Last Closing0.52
No. of Transactions20
SectorTransportation
Low Price0.52
Opening Price0.53
No. of Shares18,588
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E18.19
Value Traded9,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.50 0.49 0.50 295 2 590
31/03/2026 0.50 0.50 0.50 350 4 700
30/03/2026 0.52 0.50 0.51 1,454 7 2,904
29/03/2026 0.51 0.50 0.51 1,612 7 3,218
25/03/2026 0.51 0.50 0.51 375 5 740
24/03/2026 0.51 0.49 0.51 646 3 1,307
19/03/2026 0.52 0.51 0.52 694 11 1,355
18/03/2026 0.52 0.49 0.52 2,818 24 5,654
17/03/2026 0.49 0.47 0.49 802 8 1,648
15/03/2026 0.49 0.48 0.49 296 4 617
12/03/2026 0.49 0.47 0.49 680 10 1,413
10/03/2026 0.49 0.47 0.49 109 2 223
09/03/2026 0.49 0.47 0.49 2,238 10 4,745
05/03/2026 0.49 0.47 0.49 172 4 360
04/03/2026 0.49 0.47 0.49 1,388 8 2,923
02/03/2026 0.49 0.46 0.49 3,674 8 7,766
01/03/2026 0.50 0.46 0.50 7,014 18 14,620
26/02/2026 0.51 0.50 0.51 1,128 5 2,247
25/02/2026 0.51 0.50 0.50 5,625 7 11,225
24/02/2026 0.51 0.51 0.51 549 3 1,076
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.25 0.23 0.23 3,120 30 13,479
26/05/2024 0.24 0.22 0.24 8,704 54 37,646
19/05/2024 0.24 0.23 0.24 2,650 24 11,514
12/05/2024 0.26 0.22 0.23 2,853 32 12,032
05/05/2024 0.29 0.25 0.26 7,536 31 28,809
28/04/2024 0.31 0.29 0.29 4,325 22 14,414
21/04/2024 0.32 0.30 0.31 24,618 26 81,893
14/04/2024 0.33 0.30 0.32 12,578 30 40,415
07/04/2024 0.32 0.32 0.32 327 4 1,023
31/03/2024 0.33 0.32 0.33 2,277 14 7,084
24/03/2024 0.35 0.33 0.33 1,135 18 3,339
17/03/2024 0.33 0.32 0.32 1,504 13 4,694
10/03/2024 0.35 0.33 0.33 1,860 18 5,548
25/02/2024 0.35 0.31 0.35 4,047 35 11,937
18/02/2024 0.36 0.31 0.32 2,897 31 8,979
11/02/2024 0.39 0.33 0.35 7,735 54 21,837
04/02/2024 0.40 0.37 0.39 1,475 32 3,865
28/01/2024 0.43 0.40 0.40 2,715 42 6,643
21/01/2024 0.43 0.38 0.42 2,041 40 5,091
14/01/2024 0.44 0.38 0.38 2,405 38 5,869
Download Table