ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.31
Last Closing0.30
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares263
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E10.85
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2023 | 0.18 | 0.18 | 0.18 | 440 | 2 | 2,442 |
15/10/2023 | 0.18 | 0.17 | 0.18 | 5 | 2 | 31 |
12/10/2023 | 0.18 | 0.18 | 0.18 | 896 | 6 | 4,975 |
11/10/2023 | 0.18 | 0.18 | 0.18 | 3,513 | 9 | 19,518 |
10/10/2023 | 0.19 | 0.18 | 0.19 | 1,896 | 4 | 10,533 |
09/10/2023 | 0.19 | 0.18 | 0.19 | 209 | 2 | 1,104 |
08/10/2023 | 0.19 | 0.18 | 0.19 | 179 | 3 | 968 |
05/10/2023 | 0.19 | 0.18 | 0.19 | 11,856 | 23 | 62,928 |
04/10/2023 | 0.19 | 0.18 | 0.19 | 6,185 | 16 | 34,359 |
02/10/2023 | 0.18 | 0.18 | 0.18 | 19,926 | 9 | 110,699 |
01/10/2023 | 0.19 | 0.18 | 0.19 | 17,973 | 11 | 99,852 |
28/09/2023 | 0.18 | 0.17 | 0.18 | 141 | 4 | 831 |
26/09/2023 | 0.18 | 0.17 | 0.18 | 82 | 4 | 455 |
25/09/2023 | 0.18 | 0.17 | 0.18 | 1,703 | 6 | 9,992 |
24/09/2023 | 0.18 | 0.17 | 0.17 | 7,898 | 4 | 46,440 |
21/09/2023 | 0.18 | 0.18 | 0.18 | 436 | 8 | 2,422 |
20/09/2023 | 0.18 | 0.18 | 0.18 | 310 | 6 | 1,722 |
18/09/2023 | 0.19 | 0.18 | 0.19 | 543 | 14 | 2,963 |
17/09/2023 | 0.19 | 0.18 | 0.18 | 9,232 | 14 | 51,287 |
14/09/2023 | 0.18 | 0.18 | 0.18 | 2,812 | 12 | 15,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2021 | 0.26 | 0.25 | 0.26 | 460 | 10 | 1,790 |
22/08/2021 | 0.27 | 0.25 | 0.25 | 1,670 | 13 | 6,352 |
08/08/2021 | 0.27 | 0.25 | 0.27 | 1,992 | 20 | 7,730 |
25/07/2021 | 0.27 | 0.26 | 0.26 | 15,423 | 34 | 58,895 |
18/07/2021 | 0.27 | 0.27 | 0.27 | 948 | 3 | 3,510 |
11/07/2021 | 0.28 | 0.25 | 0.28 | 3,582 | 19 | 13,466 |
04/07/2021 | 0.27 | 0.25 | 0.26 | 14,494 | 47 | 55,726 |
20/06/2021 | 0.32 | 0.24 | 0.25 | 29,778 | 74 | 107,375 |
13/06/2021 | 0.33 | 0.25 | 0.33 | 84,788 | 123 | 280,013 |
06/06/2021 | 0.24 | 0.22 | 0.24 | 14,581 | 43 | 63,146 |
30/05/2021 | 0.23 | 0.21 | 0.22 | 20,912 | 42 | 95,872 |
23/05/2021 | 0.22 | 0.21 | 0.22 | 7,892 | 22 | 37,326 |
16/05/2021 | 0.22 | 0.20 | 0.22 | 29,576 | 64 | 146,712 |
09/05/2021 | 0.21 | 0.21 | 0.21 | 863 | 4 | 4,109 |
25/04/2021 | 0.23 | 0.21 | 0.22 | 1,751 | 13 | 8,023 |
18/04/2021 | 0.23 | 0.20 | 0.22 | 4,425 | 22 | 20,805 |
12/04/2021 | 0.25 | 0.23 | 0.23 | 1,202 | 6 | 5,220 |
04/04/2021 | 0.24 | 0.21 | 0.24 | 9,412 | 26 | 41,049 |
28/03/2021 | 0.21 | 0.21 | 0.22 | 1,515 | 5 | 7,212 |
21/03/2021 | 0.21 | 0.20 | 0.22 | 1,996 | 5 | 9,503 |