ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares516
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E11.2
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2024 | 0.33 | 0.33 | 0.33 | 6 | 1 | 17 |
11/03/2024 | 0.35 | 0.34 | 0.34 | 69 | 3 | 202 |
10/03/2024 | 0.34 | 0.34 | 0.34 | 44 | 1 | 130 |
07/03/2024 | 0.35 | 0.34 | 0.35 | 24 | 2 | 71 |
06/03/2024 | 0.35 | 0.35 | 0.35 | 0 | 1 | 1 |
05/03/2024 | 0.35 | 0.34 | 0.34 | 1,315 | 7 | 3,841 |
04/03/2024 | 0.35 | 0.35 | 0.35 | 26 | 3 | 74 |
03/03/2024 | 0.35 | 0.34 | 0.35 | 103 | 6 | 302 |
29/02/2024 | 0.35 | 0.33 | 0.35 | 2,342 | 15 | 6,738 |
28/02/2024 | 0.34 | 0.33 | 0.34 | 69 | 2 | 210 |
27/02/2024 | 0.34 | 0.34 | 0.34 | 108 | 4 | 317 |
26/02/2024 | 0.33 | 0.32 | 0.33 | 195 | 6 | 601 |
25/02/2024 | 0.33 | 0.31 | 0.33 | 1,332 | 8 | 4,071 |
22/02/2024 | 0.32 | 0.31 | 0.32 | 962 | 8 | 3,077 |
21/02/2024 | 0.34 | 0.32 | 0.33 | 1,176 | 13 | 3,644 |
20/02/2024 | 0.35 | 0.35 | 0.35 | 2 | 1 | 5 |
19/02/2024 | 0.36 | 0.35 | 0.35 | 369 | 6 | 1,052 |
18/02/2024 | 0.34 | 0.32 | 0.34 | 388 | 3 | 1,201 |
15/02/2024 | 0.35 | 0.33 | 0.35 | 499 | 6 | 1,510 |
14/02/2024 | 0.36 | 0.34 | 0.36 | 1,023 | 10 | 3,008 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.18 | 0.17 | 0.18 | 11,733 | 37 | 66,927 |
29/10/2023 | 0.18 | 0.17 | 0.18 | 1,830 | 22 | 10,727 |
22/10/2023 | 0.18 | 0.17 | 0.18 | 2,861 | 29 | 16,816 |
15/10/2023 | 0.18 | 0.17 | 0.18 | 1,313 | 14 | 7,300 |
08/10/2023 | 0.19 | 0.18 | 0.18 | 6,693 | 24 | 37,098 |
24/09/2023 | 0.18 | 0.17 | 0.18 | 9,824 | 18 | 57,718 |
17/09/2023 | 0.19 | 0.18 | 0.18 | 10,520 | 42 | 58,394 |
10/09/2023 | 0.19 | 0.17 | 0.18 | 96,933 | 118 | 521,283 |
27/08/2023 | 0.17 | 0.16 | 0.17 | 1,953 | 19 | 12,158 |
20/08/2023 | 0.17 | 0.16 | 0.17 | 1,619 | 26 | 10,021 |
13/08/2023 | 0.17 | 0.15 | 0.17 | 1,724 | 37 | 10,824 |
06/08/2023 | 0.17 | 0.16 | 0.16 | 5,712 | 33 | 35,545 |
30/07/2023 | 0.18 | 0.16 | 0.17 | 3,498 | 33 | 20,585 |
23/07/2023 | 0.17 | 0.16 | 0.17 | 1,306 | 28 | 8,147 |
16/07/2023 | 0.17 | 0.16 | 0.17 | 1,113 | 3 | 6,642 |
09/07/2023 | 0.17 | 0.16 | 0.17 | 880 | 17 | 5,323 |
25/06/2023 | 0.16 | 0.15 | 0.16 | 712 | 5 | 4,682 |
18/06/2023 | 0.16 | 0.15 | 0.16 | 873 | 15 | 5,685 |
11/06/2023 | 0.16 | 0.15 | 0.16 | 682 | 11 | 4,508 |
28/05/2023 | 0.17 | 0.15 | 0.16 | 2,086 | 15 | 13,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.22 | 0.19 | 0.20 | 241,616 | 176 | 1,191,867 |
03/04/2022 | 0.23 | 0.20 | 0.21 | 47,188 | 103 | 222,838 |
01/03/2022 | 0.26 | 0.20 | 0.21 | 142,917 | 304 | 660,963 |
01/02/2022 | 0.24 | 0.20 | 0.20 | 53,902 | 92 | 259,497 |
01/12/2021 | 0.25 | 0.23 | 0.24 | 19,671 | 66 | 81,543 |
01/11/2021 | 0.26 | 0.23 | 0.25 | 28,089 | 124 | 115,969 |
03/10/2021 | 0.27 | 0.23 | 0.25 | 184,097 | 299 | 747,854 |
01/09/2021 | 0.26 | 0.23 | 0.25 | 27,690 | 115 | 112,862 |
01/08/2021 | 0.27 | 0.25 | 0.26 | 9,563 | 75 | 37,199 |
01/07/2021 | 0.28 | 0.25 | 0.26 | 34,457 | 105 | 131,639 |
01/06/2021 | 0.33 | 0.21 | 0.26 | 146,759 | 298 | 527,418 |
02/05/2021 | 0.23 | 0.20 | 0.23 | 53,408 | 137 | 258,544 |
01/04/2021 | 0.25 | 0.20 | 0.22 | 16,789 | 67 | 75,097 |
01/03/2021 | 0.23 | 0.20 | 0.22 | 17,529 | 53 | 81,244 |
01/02/2021 | 0.22 | 0.20 | 0.21 | 17,479 | 73 | 84,272 |
01/12/2020 | 0.20 | 0.18 | 0.19 | 15,447 | 57 | 80,925 |
01/11/2020 | 0.22 | 0.18 | 0.18 | 61,731 | 110 | 321,852 |
01/10/2020 | 0.23 | 0.21 | 0.21 | 30,257 | 65 | 140,995 |
01/09/2020 | 0.23 | 0.21 | 0.22 | 86,469 | 212 | 395,974 |
04/08/2020 | 0.25 | 0.22 | 0.23 | 14,309 | 60 | 61,065 |