Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions8
SectorTransportation
Low Price0.49
Opening Price0.50
No. of Shares2,836
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded1,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 0.52 0.50 0.51 9,607 37 18,767
06/07/2025 0.54 0.52 0.52 15,573 51 29,118
03/07/2025 0.52 0.47 0.52 38,744 80 76,604
02/07/2025 0.48 0.46 0.48 2,910 17 6,164
01/07/2025 0.47 0.45 0.47 1,168 18 2,524
30/06/2025 0.49 0.46 0.46 4,329 22 9,217
29/06/2025 0.49 0.48 0.49 8,821 31 18,158
25/06/2025 0.46 0.46 0.46 10,028 24 21,800
24/06/2025 0.42 0.39 0.42 17,082 62 41,839
23/06/2025 0.39 0.38 0.39 298 3 785
22/06/2025 0.39 0.38 0.39 438 4 1,150
19/06/2025 0.39 0.38 0.39 1,684 12 4,400
18/06/2025 0.39 0.36 0.39 2,389 17 6,610
17/06/2025 0.38 0.36 0.38 4,133 21 11,324
16/06/2025 0.39 0.39 0.39 9,355 30 23,986
15/06/2025 0.43 0.43 0.43 581 4 1,350
12/06/2025 0.47 0.46 0.47 1,984 15 4,245
11/06/2025 0.48 0.47 0.48 9,821 30 20,502
04/06/2025 0.44 0.39 0.44 23,057 58 53,771
03/06/2025 0.42 0.39 0.40 4,782 28 11,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.26 0.24 0.25 5,820 20 24,117
14/11/2021 0.26 0.24 0.26 8,204 37 33,502
07/11/2021 0.25 0.24 0.25 3,344 18 13,755
31/10/2021 0.25 0.24 0.25 31,412 38 125,654
24/10/2021 0.27 0.25 0.26 34,406 62 134,748
17/10/2021 0.26 0.24 0.26 33,303 47 135,880
10/10/2021 0.25 0.24 0.25 83,754 138 345,622
26/09/2021 0.25 0.23 0.25 1,861 29 7,967
19/09/2021 0.24 0.23 0.24 511 15 2,147
12/09/2021 0.25 0.23 0.24 8,322 37 34,619
05/09/2021 0.25 0.24 0.25 16,887 29 67,708
29/08/2021 0.26 0.25 0.26 460 10 1,790
22/08/2021 0.27 0.25 0.25 1,670 13 6,352
08/08/2021 0.27 0.25 0.27 1,992 20 7,730
01/08/2021 0.26 0.25 0.26 3,193 18 12,557
25/07/2021 0.27 0.26 0.26 15,423 34 58,895
18/07/2021 0.27 0.27 0.27 948 3 3,510
11/07/2021 0.28 0.25 0.28 3,582 19 13,466
04/07/2021 0.27 0.25 0.26 14,494 47 55,726
20/06/2021 0.32 0.24 0.25 29,778 74 107,375
Download Table