Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.53

Last Closing0.52

No. of Transactions20

SectorTransportation

Low Price0.52

Opening Price0.53

No. of Shares18,588

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E18.19

Value Traded9,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2025	0.48	0.47	0.48	2,441	21	5,119
26/10/2025	0.47	0.46	0.47	5,509	28	11,813
23/10/2025	0.47	0.46	0.47	1,034	7	2,200
22/10/2025	0.47	0.47	0.47	1,830	11	3,894
21/10/2025	0.46	0.45	0.46	13,230	23	29,399
20/10/2025	0.47	0.45	0.45	16,486	28	36,240
19/10/2025	0.46	0.45	0.45	4,924	14	10,927
16/10/2025	0.45	0.44	0.45	1,026	8	2,288
15/10/2025	0.47	0.45	0.45	2,477	11	5,388
14/10/2025	0.48	0.46	0.47	4,378	16	9,273
13/10/2025	0.48	0.47	0.48	15,263	35	32,367
09/10/2025	0.48	0.46	0.47	1,659	9	3,550
08/10/2025	0.47	0.46	0.47	2,096	12	4,549
07/10/2025	0.46	0.46	0.46	605	5	1,315
06/10/2025	0.46	0.45	0.46	304	5	665
05/10/2025	0.46	0.45	0.46	655	7	1,450
02/10/2025	0.46	0.46	0.46	92	2	200
01/10/2025	0.47	0.46	0.46	630	6	1,370
29/09/2025	0.47	0.47	0.47	0	1	1
28/09/2025	0.47	0.44	0.47	1,220	9	2,694

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.26	0.23	0.23	13,146	40	53,394
06/03/2022	0.23	0.20	0.23	6,374	30	29,401
27/02/2022	0.20	0.20	0.20	46,718	52	233,591
20/02/2022	0.22	0.20	0.21	4,324	26	21,081
13/02/2022	0.22	0.20	0.21	13,769	28	63,080
06/02/2022	0.24	0.22	0.24	3,671	12	16,046
30/01/2022	0.24	0.23	0.23	3,449	13	14,995
23/01/2022	0.25	0.23	0.23	14,466	19	62,860
16/01/2022	0.25	0.23	0.24	1,216	4	5,069
09/01/2022	0.25	0.23	0.25	173	5	750
26/12/2021	0.25	0.24	0.24	2,736	13	11,397
19/12/2021	0.24	0.24	0.24	7,792	13	32,467
12/12/2021	0.25	0.24	0.25	2,334	14	9,608
05/12/2021	0.25	0.23	0.24	3,718	15	15,466
28/11/2021	0.25	0.23	0.25	9,496	44	39,931
21/11/2021	0.26	0.24	0.25	5,820	20	24,117
14/11/2021	0.26	0.24	0.26	8,204	37	33,502
07/11/2021	0.25	0.24	0.25	3,344	18	13,755
31/10/2021	0.25	0.24	0.25	31,412	38	125,654
24/10/2021	0.27	0.25	0.26	34,406	62	134,748

Download Table